Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

330.53 USD +2.11 (+0.64%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 345.72 348.00 344.71 345.96 1,827,500 -0.09(-0.03%)
Sep 27, 2018 344.16 346.79 342.41 346.05 1,170,003 +3.17(+0.92%)
Sep 26, 2018 343.00 344.86 342.39 342.88 1,159,932 -0.66(-0.19%)
Sep 25, 2018 338.48 345.33 337.45 343.54 1,360,504 +5.96(+1.77%)
Sep 24, 2018 336.81 339.32 334.30 337.58 1,176,776 -0.08(-0.02%)
Sep 21, 2018 334.07 337.91 334.07 337.66 1,875,800 +4.53(+1.36%)
Sep 20, 2018 339.86 340.30 329.01 333.13 2,003,800 -6.17(-1.82%)
Sep 19, 2018 343.22 345.77 336.51 339.30 1,771,229 -3.92(-1.14%)
Sep 18, 2018 340.00 344.85 339.48 343.22 1,149,185 +3.88(+1.14%)
Sep 17, 2018 336.50 339.68 336.00 339.34 1,117,303 +3.54(+1.05%)
Sep 14, 2018 331.31 336.50 329.50 335.80 1,312,000 +4.52(+1.36%)
Sep 13, 2018 326.72 331.86 326.59 331.28 1,290,612 +6.00(+1.84%)
Sep 12, 2018 321.38 325.84 321.38 325.28 1,326,644 +3.05(+0.95%)
Sep 11, 2018 322.04 323.85 320.30 322.23 798,196 -0.72(-0.22%)
Sep 10, 2018 328.72 329.18 322.66 322.95 1,423,982 -5.58(-1.70%)
Sep 07, 2018 328.03 330.88 326.89 328.53 1,292,100 -0.38(-0.12%)
Sep 06, 2018 321.56 329.54 321.30 328.91 1,326,569 +7.58(+2.36%)
Sep 05, 2018 320.89 321.67 319.51 321.33 892,732 -0.58(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear