Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

365.62 USD +3.55 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 243.06 243.47 237.33 239.72 2,165,346 -2.62(-1.08%)
Sep 29, 2016 246.08 246.08 240.96 242.34 1,133,888 -3.41(-1.39%)
Sep 28, 2016 246.13 246.96 244.86 245.75 1,352,510 -0.04(-0.02%)
Sep 27, 2016 246.04 247.02 245.30 245.79 946,531 +0.26(+0.11%)
Sep 26, 2016 245.71 247.48 245.01 245.53 880,702 -0.31(-0.13%)
Sep 23, 2016 246.08 246.54 244.64 245.84 858,776 -0.78(-0.32%)
Sep 22, 2016 244.95 247.03 244.74 246.62 1,173,003 +2.80(+1.15%)
Sep 21, 2016 241.14 243.87 240.62 243.82 1,660,436 +3.34(+1.39%)
Sep 20, 2016 241.35 242.24 240.48 240.48 1,007,955 -0.40(-0.17%)
Sep 19, 2016 239.30 241.89 239.08 240.88 1,456,596 +3.43(+1.44%)
Sep 16, 2016 238.42 238.64 237.25 237.45 2,892,900 -1.64(-0.69%)
Sep 15, 2016 237.41 239.49 236.70 239.09 1,273,605 +1.68(+0.71%)
Sep 14, 2016 237.41 239.01 236.91 237.41 1,494,462 +0.00(+0.00%)
Sep 13, 2016 237.67 238.72 237.00 237.41 1,609,021 -1.39(-0.58%)
Sep 12, 2016 236.50 239.50 235.28 238.80 1,822,011 +0.86(+0.36%)
Sep 09, 2016 240.14 240.64 237.89 237.94 1,574,151 -3.69(-1.53%)
Sep 08, 2016 240.49 242.25 240.00 241.63 1,249,300 +0.26(+0.11%)
Sep 07, 2016 242.16 243.00 241.15 241.37 1,245,851 -1.63(-0.67%)
Sep 06, 2016 244.24 244.49 242.26 243.00 1,600,397 -0.32(-0.13%)
Sep 02, 2016 243.75 243.32 243.32 243.32 1,492,700 -0.29(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear