Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.3200 0.3500 0.3150 0.3500 13,500 +0.00(+0.00%)
Sep 29, 2015 0.3000 0.3500 0.3000 0.3500 14,500 +0.00(+0.00%)
Sep 28, 2015 0.3400 0.3500 0.3100 0.3500 20,000 +0.00(+0.00%)
Sep 25, 2015 0.3200 0.3500 0.3200 0.3500 20,000 +0.00(+0.00%)
Sep 24, 2015 0.3000 0.3500 0.2950 0.3500 50,500 +0.05(+18.64%)
Sep 23, 2015 0.3000 0.3100 0.2950 0.2950 33,500 +0.00(+0.00%)
Sep 22, 2015 0.3100 0.3100 0.2950 0.2950 10,000 +0.01(+1.72%)
Sep 21, 2015 0.2550 0.3000 0.2550 0.2900 33,000 +0.00(+0.00%)
Sep 18, 2015 0.2050 0.3500 0.2050 0.2900 411,000 +0.08(+41.46%)
Sep 17, 2015 0.2200 0.2200 0.2000 0.2050 29,000 -0.05(-18.00%)
Sep 16, 2015 0.2200 0.2500 0.2000 0.2500 22,000 +0.05(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear