Breaking News Bar

Business News and Information

Rare Earth Metals (TSV: LL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0350 0.0350 0.0300 0.0300 80,300 -0.01(-25.00%)
Sep 25, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 20, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 19, 2013 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
Sep 18, 2013 0.0400 0.0400 0.0350 0.0400 82,000 +0.00(+14.29%)
Sep 17, 2013 0.0350 0.0350 0.0350 0.0350 47,000 +0.01(+16.67%)
Sep 16, 2013 0.0350 0.0400 0.0300 0.0300 465,000 -0.01(-14.29%)
Sep 12, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 10, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2013 0.0350 0.0400 0.0300 0.0300 10,400 -0.01(-14.29%)
Sep 06, 2013 0.0350 0.0350 0.0350 0.0350 307,000 +0.00(+0.00%)
Sep 05, 2013 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear