Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 2.080 2.090 2.080 2.090 84,500 -0.01(-0.48%)
Sep 26, 2013 2.110 2.110 2.090 2.100 12,615 +0.00(+0.00%)
Sep 25, 2013 2.090 2.100 2.090 2.100 2,900 +0.01(+0.48%)
Sep 24, 2013 2.070 2.100 2.070 2.090 8,645 -0.01(-0.48%)
Sep 23, 2013 2.110 2.110 2.090 2.100 16,400 -0.01(-0.47%)
Sep 20, 2013 2.120 2.120 2.110 2.110 48,300 -0.02(-0.94%)
Sep 19, 2013 2.110 2.140 2.110 2.130 34,000 -0.02(-0.93%)
Sep 18, 2013 2.100 2.150 2.100 2.150 40,100 +0.04(+1.90%)
Sep 17, 2013 2.110 2.110 2.110 2.110 3,500 -0.01(-0.47%)
Sep 16, 2013 2.080 2.120 2.080 2.120 17,790 +0.07(+3.41%)
Sep 13, 2013 2.020 2.050 2.000 2.050 30,200 +0.02(+0.99%)
Sep 12, 2013 2.050 2.050 2.030 2.030 29,600 -0.01(-0.49%)
Sep 11, 2013 2.050 2.060 2.040 2.040 10,500 -0.02(-0.97%)
Sep 10, 2013 2.060 2.060 2.060 2.060 4,900 +0.00(+0.00%)
Sep 09, 2013 2.060 2.060 2.060 2.060 15,480 +0.00(+0.00%)
Sep 05, 2013 2.060 2.060 2.060 0 +0.04(+1.98%)
Sep 04, 2013 2.020 2.040 2.000 2.020 137,065 +0.00(+0.00%)
Sep 03, 2013 1.990 2.020 1.980 2.020 12,100 +0.02(+1.00%)
Aug 30, 2013 2.000 2.000 2.000 0 -0.02(-0.99%)
Aug 29, 2013 2.030 2.030 2.020 2.020 5,540 +0.01(+0.50%)
Aug 28, 2013 2.020 2.020 2.010 2.010 2,853 -0.01(-0.50%)
Aug 27, 2013 2.020 2.020 2.020 2.020 500 -0.05(-2.42%)
Aug 26, 2013 2.070 2.070 2.070 2.070 700 +0.01(+0.49%)
Aug 23, 2013 2.050 2.080 2.050 2.060 16,800 +0.00(+0.00%)
Aug 22, 2013 2.060 2.060 2.060 2.060 8,757 +0.00(+0.00%)
Aug 19, 2013 2.060 2.060 2.060 0 +0.05(+2.49%)
Aug 16, 2013 2.010 2.010 2.010 2.010 3,900 +0.00(+0.00%)
Aug 15, 2013 2.010 2.010 2.010 2.010 1,000 -0.03(-1.47%)
Aug 14, 2013 2.090 2.090 2.040 2.040 9,450 -0.03(-1.45%)
Aug 13, 2013 2.070 2.070 2.070 2.070 350 +0.01(+0.49%)
Aug 12, 2013 1.940 2.060 1.940 2.060 19,075 +0.00(+0.00%)
Aug 09, 2013 2.060 2.060 2.060 2.060 2,200 +0.01(+0.49%)
Aug 08, 2013 2.050 2.050 2.050 2.050 3,000 +0.01(+0.49%)
Aug 07, 2013 2.030 2.040 2.020 2.040 12,000 -0.01(-0.49%)
Aug 06, 2013 2.050 2.060 2.050 2.050 3,300 -0.01(-0.49%)
Aug 02, 2013 2.060 2.060 2.060 0 +0.00(+0.00%)
Aug 01, 2013 2.050 2.060 2.050 2.060 5,000 +0.04(+1.98%)
Jul 31, 2013 2.020 2.020 2.020 2.020 900 -0.03(-1.46%)
Jul 30, 2013 2.070 2.070 2.050 2.050 12,800 +0.01(+0.49%)
Jul 26, 2013 2.040 2.040 2.040 2.040 0 -0.03(-1.45%)
Jul 25, 2013 2.030 2.070 2.030 2.070 1,400 -0.01(-0.48%)
Jul 24, 2013 2.090 2.090 2.080 2.080 2,200 -0.02(-0.95%)
Jul 23, 2013 2.100 2.110 2.100 2.100 3,140 -0.02(-0.94%)
Jul 22, 2013 2.070 2.120 2.070 2.120 9,800 +0.04(+1.92%)
Jul 19, 2013 2.080 2.080 2.060 2.080 20,200 +0.05(+2.46%)
Jul 18, 2013 1.970 2.040 1.970 2.030 4,875 +0.02(+1.00%)
Jul 17, 2013 2.010 2.010 2.010 2.010 10,000 +0.01(+0.50%)
Jul 16, 2013 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 15, 2013 2.000 2.000 2.000 2.000 4,900 +0.00(+0.00%)
Jul 12, 2013 2.000 2.000 2.000 2.000 500 -0.02(-0.99%)
Jul 11, 2013 2.000 2.020 2.000 2.020 1,100 +0.06(+3.06%)
Jul 10, 2013 1.960 1.960 1.960 0 +0.00(+0.00%)
Jul 09, 2013 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Jul 08, 2013 1.970 1.980 1.960 1.960 11,300 +0.06(+3.16%)
Jul 05, 2013 1.860 1.900 1.860 1.900 12,200 +0.02(+1.06%)
Jul 04, 2013 1.880 1.880 1.880 0 +0.00(+0.00%)
Jul 03, 2013 1.880 1.880 1.880 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear