Breaking News Bar

Business News and Information

Western Digital (NQ: WDC )

56.95 USD -0.77 (-1.33%)
Official Closing Price Updated: 4:11 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 78.79 80.74 76.33 79.44 11,691,978 +10.07(+14.52%)
Sep 29, 2015 68.98 69.96 67.92 69.37 3,507,671 +1.12(+1.64%)
Sep 28, 2015 69.74 70.05 67.87 68.25 2,723,257 -2.22(-3.15%)
Sep 25, 2015 72.00 72.04 70.21 70.47 2,474,159 -0.93(-1.30%)
Sep 24, 2015 70.84 71.81 69.40 71.40 3,099,325 -0.04(-0.06%)
Sep 23, 2015 72.00 72.47 70.41 71.44 2,790,661 -0.61(-0.85%)
Sep 22, 2015 75.44 75.44 71.43 72.05 4,133,100 -4.21(-5.52%)
Sep 21, 2015 76.20 77.44 75.54 76.26 2,234,286 +0.39(+0.51%)
Sep 18, 2015 79.87 79.95 75.80 75.87 6,578,615 -4.86(-6.02%)
Sep 17, 2015 80.77 82.41 80.22 80.73 1,869,020 -0.43(-0.53%)
Sep 16, 2015 80.98 81.55 80.42 81.16 2,089,751 +0.42(+0.52%)
Sep 15, 2015 80.96 81.04 80.06 80.74 2,275,102 +0.10(+0.12%)
Sep 14, 2015 81.10 81.12 79.98 80.64 1,796,982 +0.11(+0.14%)
Sep 11, 2015 80.49 81.85 79.72 80.53 2,128,731 -0.71(-0.87%)
Sep 10, 2015 81.16 82.04 79.57 81.24 2,262,131 -1.15(-1.40%)
Sep 09, 2015 83.86 84.78 82.21 82.39 1,932,393 -1.51(-1.80%)
Sep 08, 2015 81.73 83.97 81.56 83.90 2,321,539 +3.88(+4.85%)
Sep 04, 2015 80.23 80.02 80.02 80.02 1,671,900 -1.78(-2.18%)
Sep 03, 2015 80.00 83.15 79.23 81.80 2,032,392 +0.65(+0.80%)
Sep 02, 2015 82.22 82.22 79.52 81.15 2,520,529 +0.70(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear