Breaking News Bar

Business News and Information

Target Group Inc (OP: CBDY )

0.0095 USD UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0121 0.0121 0.0111 0.0111 2,495 -0.00(-7.50%)
Sep 29, 2020 0.0120 0.0120 0.0120 91 +0.00(+0.00%)
Sep 28, 2020 0.0120 0.0120 0.0120 9 +0.00(+0.00%)
Sep 25, 2020 0.0122 0.0122 0.0120 0.0120 100,100 -0.00(-13.67%)
Sep 24, 2020 0.0125 0.0139 0.0125 0.0139 56,300 +0.00(+15.83%)
Sep 22, 2020 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Sep 21, 2020 0.0100 0.0110 0.0100 0.0110 200,100 +0.00(+7.84%)
Sep 18, 2020 0.0102 0.0102 0.0102 0.0102 10,000 -0.00(-25.00%)
Sep 17, 2020 0.0125 0.0136 0.0125 0.0136 121,000 +0.00(+13.33%)
Sep 16, 2020 0.0140 0.0140 0.0120 0.0120 108,100 -0.00(-4.00%)
Sep 15, 2020 0.0125 0.0125 0.0125 0.0125 23,000 +0.00(+13.64%)
Sep 14, 2020 0.0120 0.0120 0.0110 0.0110 105,000 -0.00(-19.71%)
Sep 11, 2020 0.0110 0.0165 0.0110 0.0137 238,000 -0.00(-8.67%)
Sep 10, 2020 0.0112 0.0150 0.0100 0.0150 210,586 +0.00(+30.43%)
Sep 08, 2020 0.0115 0.0115 0.0115 0 -0.01(-30.30%)
Sep 04, 2020 0.0110 0.0165 0.0096 0.0165 242,700 +0.00(+30.95%)
Sep 03, 2020 0.0138 0.0138 0.0126 0.0126 3,450 -0.00(-8.70%)
Sep 02, 2020 0.0150 0.0150 0.0138 0.0138 52,855 -0.00(-1.43%)
Sep 01, 2020 0.0130 0.0140 0.0130 0.0140 20,000 +0.00(+7.69%)
Aug 31, 2020 0.0130 0.0130 0.0130 6 +0.00(+0.00%)
Aug 28, 2020 0.0133 0.0150 0.0120 0.0130 208,700 +0.00(+8.33%)
Aug 27, 2020 0.0120 0.0120 0.0120 0.0120 95,950 +0.00(+4.35%)
Aug 26, 2020 0.0115 0.0143 0.0115 0.0115 190,489 -0.01(-30.30%)
Aug 25, 2020 0.0140 0.0165 0.0140 0.0165 6,559 +0.00(+17.86%)
Aug 24, 2020 0.0179 0.0179 0.0140 0.0140 65,750 -0.00(-6.67%)
Aug 21, 2020 0.0150 0.0150 0.0150 0.0150 160,000 +0.00(+0.00%)
Aug 20, 2020 0.0150 0.0150 0.0150 0.0150 30,366 -0.00(-9.09%)
Aug 19, 2020 0.0179 0.0179 0.0150 0.0165 18,943 +0.00(+11.49%)
Aug 18, 2020 0.0179 0.0179 0.0148 0.0148 32,367 +0.00(+2.07%)
Aug 17, 2020 0.0140 0.0145 0.0140 0.0145 500 +0.00(+11.54%)
Aug 14, 2020 0.0100 0.0130 0.0100 0.0130 1,200 -0.00(-25.29%)
Aug 13, 2020 0.0178 0.0178 0.0174 0.0174 22,002 -0.00(-2.79%)
Aug 12, 2020 0.0179 0.0179 0.0179 0.0179 11,865 +0.00(+1.13%)
Aug 11, 2020 0.0179 0.0179 0.0177 0.0177 200,310 -0.00(-0.56%)
Aug 10, 2020 0.0178 0.0179 0.0178 0.0178 62,200 +0.00(+0.00%)
Aug 07, 2020 0.0179 0.0179 0.0178 0.0178 235,000 -0.00(-0.56%)
Aug 06, 2020 0.0179 0.0179 0.0179 0.0179 2,500 +0.00(+0.00%)
Aug 05, 2020 0.0169 0.0179 0.0154 0.0179 273,819 +0.00(+27.86%)
Aug 04, 2020 0.0140 0.0140 0.0140 0.0140 61,020 -0.00(-17.16%)
Aug 03, 2020 0.0130 0.0169 0.0130 0.0169 100,000 +0.00(+30.00%)
Jul 31, 2020 0.0100 0.0130 0.0100 0.0130 12,000 +0.00(+8.33%)
Jul 30, 2020 0.0120 0.0120 0.0120 35 +0.00(+0.00%)
Jul 29, 2020 0.0080 0.0120 0.0080 0.0120 402 -0.00(-19.46%)
Jul 28, 2020 0.0120 0.0149 0.0120 0.0149 20,317 +0.00(+35.45%)
Jul 27, 2020 0.0150 0.0150 0.0110 0.0110 92,001 -0.00(-15.38%)
Jul 24, 2020 0.0135 0.0135 0.0130 0.0130 35,500 +0.00(+0.00%)
Jul 23, 2020 0.0150 0.0150 0.0130 0.0130 29,666 -0.00(-13.33%)
Jul 21, 2020 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Jul 20, 2020 0.0161 0.0161 0.0160 0.0160 20,275 +0.00(+0.00%)
Jul 17, 2020 0.0160 0.0160 0.0160 0.0160 6,000 +0.00(+1.91%)
Jul 16, 2020 0.0150 0.0157 0.0135 0.0157 3,785 +0.01(+57.00%)
Jul 15, 2020 0.0100 0.0100 0.0100 0.0100 6,008 -0.00(-16.67%)
Jul 14, 2020 0.0150 0.0150 0.0080 0.0120 135,501 -0.01(-32.20%)
Jul 13, 2020 0.0183 0.0183 0.0160 0.0177 15,600 +0.00(+12.03%)
Jul 10, 2020 0.0158 0.0158 0.0158 0.0158 2,000 +0.00(+31.67%)
Jul 08, 2020 0.0120 0.0120 0.0120 0 -0.00(-21.05%)
Jul 07, 2020 0.0120 0.0152 0.0120 0.0152 6,500 +0.00(+38.18%)
Jul 06, 2020 0.0175 0.0175 0.0067 0.0110 552,000 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear