Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

3.300 +0.110 (+3.45%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.810 7.830 7.340 7.350 109,614 -0.52(-6.61%)
Sep 28, 2017 7.960 8.000 7.720 7.870 65,990 -0.16(-1.99%)
Sep 27, 2017 7.910 8.110 7.820 8.030 116,653 +0.20(+2.55%)
Sep 26, 2017 7.760 7.890 7.700 7.830 95,947 +0.03(+0.38%)
Sep 25, 2017 7.700 7.820 7.700 7.800 63,449 +0.13(+1.69%)
Sep 22, 2017 7.790 7.790 7.520 7.670 73,837 -0.27(-3.40%)
Sep 21, 2017 8.010 8.020 7.800 7.940 42,411 -0.03(-0.38%)
Sep 20, 2017 7.970 8.070 7.860 7.970 129,315 -0.03(-0.38%)
Sep 19, 2017 8.100 8.100 7.980 8.000 56,028 +0.03(+0.38%)
Sep 18, 2017 7.890 7.990 7.765 7.970 114,840 +0.09(+1.14%)
Sep 15, 2017 7.770 7.910 7.680 7.880 181,448 +0.13(+1.68%)
Sep 14, 2017 7.810 7.870 7.730 7.750 43,336 +0.00(+0.00%)
Sep 13, 2017 7.680 7.860 7.680 7.750 100,811 +0.07(+0.91%)
Sep 12, 2017 7.580 7.720 7.560 7.680 79,188 +0.16(+2.13%)
Sep 11, 2017 7.590 7.590 7.500 7.520 71,883 +0.00(+0.00%)
Sep 08, 2017 7.130 7.680 7.050 7.520 95,771 +0.39(+5.47%)
Sep 07, 2017 7.500 7.500 7.100 7.130 78,782 -0.42(-5.56%)
Sep 06, 2017 7.600 7.790 7.540 7.550 71,221 +0.04(+0.53%)
Sep 05, 2017 7.300 7.540 7.250 7.510 156,019 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear