Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

5.090 USD +0.080 (+1.60%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.490 6.590 6.440 6.460 199,884 -0.04(-0.62%)
Sep 29, 2014 6.330 6.550 6.330 6.500 48,816 +0.07(+1.09%)
Sep 26, 2014 6.270 6.450 6.270 6.430 45,008 +0.16(+2.55%)
Sep 25, 2014 6.530 6.540 6.250 6.270 72,550 -0.26(-3.98%)
Sep 24, 2014 6.530 6.630 6.480 6.530 40,407 +0.03(+0.46%)
Sep 23, 2014 6.840 6.890 6.500 6.500 87,496 -0.39(-5.66%)
Sep 22, 2014 6.770 6.930 6.680 6.890 159,463 +0.05(+0.73%)
Sep 19, 2014 6.700 6.900 6.600 6.840 179,480 +0.17(+2.55%)
Sep 18, 2014 6.740 6.830 6.650 6.670 47,263 -0.05(-0.74%)
Sep 17, 2014 6.670 6.830 6.660 6.720 31,754 +0.03(+0.45%)
Sep 16, 2014 6.640 6.780 6.640 6.690 50,997 +0.01(+0.15%)
Sep 15, 2014 6.840 6.840 6.640 6.680 49,774 -0.17(-2.48%)
Sep 12, 2014 7.020 7.020 6.660 6.850 76,457 -0.16(-2.28%)
Sep 11, 2014 6.990 7.110 6.755 7.010 77,252 -0.06(-0.85%)
Sep 10, 2014 6.700 7.090 6.700 7.070 77,966 +0.36(+5.37%)
Sep 09, 2014 6.860 6.870 6.680 6.710 66,075 -0.15(-2.19%)
Sep 08, 2014 6.890 6.940 6.780 6.860 66,814 -0.02(-0.29%)
Sep 05, 2014 6.940 6.970 6.760 6.880 66,461 -0.11(-1.57%)
Sep 04, 2014 7.200 7.330 6.970 6.990 77,167 -0.22(-3.05%)
Sep 03, 2014 7.470 7.490 7.185 7.210 81,681 -0.23(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear