Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

4.075 -0.235 (-5.45%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.270 6.550 6.190 6.410 128,992 +0.04(+0.63%)
Sep 29, 2011 6.330 6.370 6.100 6.370 60,779 +0.20(+3.24%)
Sep 28, 2011 6.650 6.650 6.170 6.170 97,641 -0.50(-7.50%)
Sep 27, 2011 6.540 6.740 6.450 6.670 127,171 +0.27(+4.22%)
Sep 26, 2011 6.200 6.440 6.140 6.400 79,566 +0.26(+4.23%)
Sep 23, 2011 6.100 6.300 5.970 6.140 94,876 +0.08(+1.32%)
Sep 22, 2011 6.020 6.360 6.010 6.060 131,913 -0.15(-2.42%)
Sep 21, 2011 6.450 6.540 6.160 6.210 97,794 -0.21(-3.27%)
Sep 20, 2011 6.780 6.810 6.420 6.420 70,549 -0.35(-5.17%)
Sep 19, 2011 6.660 6.900 6.630 6.770 102,405 -0.02(-0.29%)
Sep 16, 2011 6.690 6.820 6.550 6.790 174,557 +0.14(+2.11%)
Sep 15, 2011 6.710 6.710 6.580 6.650 54,010 -0.02(-0.30%)
Sep 14, 2011 6.580 6.770 6.480 6.670 76,740 +0.17(+2.62%)
Sep 13, 2011 6.410 6.550 6.260 6.500 76,780 +0.12(+1.88%)
Sep 12, 2011 6.040 6.410 6.040 6.380 69,157 +0.23(+3.74%)
Sep 09, 2011 6.190 6.420 6.020 6.150 151,791 -0.10(-1.60%)
Sep 08, 2011 6.600 6.640 6.230 6.250 62,008 -0.40(-6.02%)
Sep 07, 2011 6.510 6.670 6.470 6.650 92,691 +0.24(+3.74%)
Sep 06, 2011 6.140 6.440 6.140 6.410 80,909 +0.12(+1.91%)
Sep 02, 2011 6.400 6.480 6.200 6.290 113,754 -0.21(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear