Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.310 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 39.05 39.06 37.61 38.08 238,100 -1.07(-2.73%)
Sep 29, 2005 38.87 39.30 38.60 39.15 195,900 +0.51(+1.32%)
Sep 28, 2005 37.91 38.76 37.86 38.64 167,300 +0.84(+2.22%)
Sep 27, 2005 38.30 38.60 37.50 37.80 217,500 -0.57(-1.49%)
Sep 26, 2005 38.29 38.47 38.00 38.37 190,700 +0.08(+0.21%)
Sep 23, 2005 38.29 38.40 37.34 38.29 215,000 +0.25(+0.66%)
Sep 22, 2005 38.50 38.52 37.75 38.04 244,000 -0.21(-0.55%)
Sep 21, 2005 37.86 38.50 37.85 38.25 144,500 +0.45(+1.19%)
Sep 20, 2005 37.55 38.04 37.52 37.80 455,800 +0.85(+2.30%)
Sep 19, 2005 37.52 37.90 36.77 36.95 283,100 -0.92(-2.43%)
Sep 16, 2005 38.23 38.23 37.64 37.87 97,100 -0.36(-0.94%)
Sep 15, 2005 37.52 38.65 37.52 38.23 123,000 +0.80(+2.14%)
Sep 14, 2005 37.72 38.10 37.35 37.43 221,400 -0.07(-0.19%)
Sep 13, 2005 37.80 38.00 37.30 37.50 76,100 -0.26(-0.69%)
Sep 12, 2005 38.28 38.28 37.55 37.76 178,300 -0.56(-1.46%)
Sep 09, 2005 36.23 38.63 36.23 38.32 218,200 +2.18(+6.03%)
Sep 08, 2005 36.11 36.14 35.87 36.14 69,400 -0.19(-0.52%)
Sep 07, 2005 36.15 36.57 35.85 36.33 85,100 +0.61(+1.71%)
Sep 06, 2005 35.85 36.32 35.50 35.72 165,700 +0.08(+0.22%)
Sep 02, 2005 35.07 35.77 35.07 35.64 125,900 +0.66(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear