Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2022 20.60 21.73 20.28 21.11 17,001,726 +1.15(+5.76%)
Aug 15, 2022 19.78 20.00 19.58 19.96 8,611,839 +0.00(+0.00%)
Aug 12, 2022 19.67 19.98 19.39 19.96 8,862,453 +0.43(+2.20%)
Aug 11, 2022 19.14 19.76 19.07 19.53 15,593,939 +1.23(+6.72%)
Aug 10, 2022 18.21 18.85 18.09 18.30 12,307,502 +0.77(+4.39%)
Aug 09, 2022 18.60 18.60 17.40 17.53 11,468,105 -1.25(-6.66%)
Aug 08, 2022 18.07 19.15 18.07 18.78 11,072,010 +0.94(+5.27%)
Aug 05, 2022 17.45 18.04 17.30 17.84 8,752,236 +0.17(+0.96%)
Aug 04, 2022 17.92 18.02 17.61 17.67 8,396,395 -0.45(-2.48%)
Aug 03, 2022 17.54 18.18 17.50 18.12 8,961,197 +0.91(+5.29%)
Aug 02, 2022 17.70 17.70 17.13 17.21 9,058,561 -0.62(-3.48%)
Aug 01, 2022 17.56 17.88 17.27 17.83 7,976,737 +0.18(+1.02%)
Jul 29, 2022 17.54 17.69 17.20 17.65 9,082,841 +0.20(+1.15%)
Jul 28, 2022 17.36 17.68 16.91 17.45 9,250,938 +0.00(+0.00%)
Jul 27, 2022 17.07 17.48 16.66 17.45 9,831,682 +0.66(+3.93%)
Jul 26, 2022 17.25 17.50 16.73 16.79 12,519,492 -1.31(-7.24%)
Jul 25, 2022 18.44 18.57 17.81 18.10 6,994,919 -0.19(-1.04%)
Jul 22, 2022 18.75 19.17 18.09 18.29 8,902,195 -0.36(-1.93%)
Jul 21, 2022 18.44 18.70 18.15 18.65 8,659,199 +0.09(+0.48%)
Jul 20, 2022 17.95 18.62 17.64 18.56 11,174,225 +0.40(+2.20%)
Jul 19, 2022 17.68 18.60 17.68 18.16 12,186,115 +0.75(+4.31%)
Jul 18, 2022 16.90 17.86 16.90 17.41 10,814,600 +0.80(+4.82%)
Jul 15, 2022 16.58 16.82 16.29 16.61 8,213,784 +0.35(+2.15%)
Jul 14, 2022 16.49 16.53 15.85 16.26 11,962,950 -0.52(-3.10%)
Jul 13, 2022 16.67 17.13 16.45 16.78 12,429,160 -0.12(-0.71%)
Jul 12, 2022 16.96 17.54 16.68 16.90 12,026,273 -0.17(-1.00%)
Jul 11, 2022 17.85 18.12 17.04 17.07 11,583,364 -0.85(-4.74%)
Jul 08, 2022 18.01 18.11 17.45 17.92 9,790,186 -0.02(-0.11%)
Jul 07, 2022 17.55 18.18 17.42 17.94 13,862,561 +0.38(+2.16%)
Jul 06, 2022 18.54 18.55 17.36 17.56 12,688,891 -1.24(-6.60%)
Jul 05, 2022 17.83 18.89 17.48 18.80 14,518,131 +0.83(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear