Breaking News Bar

Business News and Information

Ultra Gold ETF (NY: UGL )

54.87 +0.81 (+1.50%)
Streaming Delayed Price Updated: 11:14 AM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2022 53.83 54.34 53.74 54.06 94,937 -1.26(-2.28%)
Aug 04, 2022 54.26 55.38 54.16 55.32 132,867 +1.71(+3.19%)
Aug 03, 2022 53.77 53.80 52.86 53.61 86,213 +0.29(+0.54%)
Aug 02, 2022 54.37 54.84 53.26 53.32 152,211 -0.62(-1.15%)
Aug 01, 2022 53.93 54.15 53.54 53.94 113,102 +0.51(+0.95%)
Jul 29, 2022 53.23 53.70 52.87 53.43 120,612 +0.40(+0.76%)
Jul 28, 2022 52.84 53.08 52.56 53.03 123,887 +1.01(+1.94%)
Jul 27, 2022 50.73 52.13 50.47 52.02 126,183 +1.29(+2.54%)
Jul 26, 2022 50.80 51.00 50.58 50.73 42,022 -0.16(-0.31%)
Jul 25, 2022 51.09 51.09 50.59 50.89 155,963 -0.21(-0.41%)
Jul 22, 2022 51.05 52.04 50.94 51.10 177,170 +0.19(+0.37%)
Jul 21, 2022 49.64 50.91 49.64 50.91 176,034 +1.48(+2.99%)
Jul 20, 2022 50.50 50.50 49.43 49.43 82,715 -0.96(-1.91%)
Jul 19, 2022 50.37 50.55 50.29 50.39 43,942 +0.21(+0.42%)
Jul 18, 2022 50.78 51.00 50.13 50.18 93,098 +0.06(+0.12%)
Jul 15, 2022 50.19 50.31 49.74 50.12 64,199 -0.22(-0.44%)
Jul 14, 2022 50.12 50.67 49.64 50.34 81,570 -1.47(-2.84%)
Jul 13, 2022 50.87 52.47 50.87 51.81 114,087 +0.48(+0.94%)
Jul 12, 2022 51.56 51.85 51.28 51.33 55,909 -0.38(-0.73%)
Jul 11, 2022 52.05 52.38 51.68 51.71 51,788 -0.59(-1.13%)
Jul 08, 2022 52.35 52.96 52.01 52.30 49,269 +0.02(+0.04%)
Jul 07, 2022 52.40 52.78 52.19 52.28 83,784 +0.10(+0.19%)
Jul 06, 2022 53.67 53.76 51.78 52.18 236,065 -1.78(-3.30%)
Jul 05, 2022 55.66 55.67 53.75 53.96 264,030 -2.49(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear