Breaking News Bar

Business News and Information

Ultrapro Midcap 400 Proshares (NY: UMDD )

29.83 USD +0.70 (+2.40%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 29.51 29.90 29.11 29.83 17,043 +0.70(+2.40%)
Jul 22, 2021 29.91 29.91 28.95 29.13 42,826 -0.88(-2.93%)
Jul 21, 2021 29.51 30.35 29.51 30.01 21,361 +1.08(+3.73%)
Jul 20, 2021 26.82 29.29 26.82 28.93 64,454 +2.24(+8.39%)
Jul 19, 2021 26.70 27.26 25.93 26.69 87,156 -1.50(-5.32%)
Jul 16, 2021 29.85 29.85 28.14 28.19 27,600 -1.08(-3.69%)
Jul 15, 2021 29.01 29.54 28.57 29.27 14,035 -0.28(-0.95%)
Jul 14, 2021 30.45 30.50 29.47 29.55 10,853 -0.50(-1.66%)
Jul 13, 2021 31.00 31.05 30.05 30.05 21,252 -1.45(-4.60%)
Jul 12, 2021 30.83 31.52 30.72 31.50 14,200 +0.32(+1.03%)
Jul 09, 2021 30.11 31.19 30.11 31.18 19,608 +1.83(+6.24%)
Jul 08, 2021 28.92 30.08 28.32 29.35 34,354 -1.13(-3.71%)
Jul 07, 2021 30.34 30.69 29.70 30.48 25,796 +0.10(+0.33%)
Jul 06, 2021 31.43 31.43 29.60 30.38 26,211 -1.05(-3.34%)
Jul 02, 2021 31.98 31.98 31.15 31.43 11,936 -0.31(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear