Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2021 72.25 0 +0.07(+0.10%)
Sep 14, 2021 72.18 0 -1.20(-1.64%)
Sep 13, 2021 73.38 0 -3.07(-4.02%)
Sep 11, 2021 79.78 80.03 75.78 76.45 0 +0.00(+0.00%)
Sep 10, 2021 79.78 80.03 75.78 76.45 0 +0.35(+0.46%)
Sep 09, 2021 76.10 0 -11.28(-12.90%)
Sep 08, 2021 87.38 0 -0.72(-0.82%)
Sep 07, 2021 88.10 0 -1.50(-1.67%)
Sep 05, 2021 89.85 90.18 89.38 89.60 0 +0.00(+0.00%)
Sep 04, 2021 89.85 90.18 89.38 89.60 0 +0.00(+0.00%)
Sep 03, 2021 89.85 90.18 89.38 89.60 0 +0.03(+0.03%)
Sep 02, 2021 89.57 0 -0.58(-0.64%)
Sep 01, 2021 90.15 0 +1.35(+1.52%)
Aug 31, 2021 88.80 0 -1.35(-1.50%)
Aug 30, 2021 90.15 0 -0.57(-0.63%)
Aug 28, 2021 88.32 90.90 88.32 90.72 0 +0.00(+0.00%)
Aug 27, 2021 88.32 90.90 88.32 90.72 0 +0.00(+0.00%)
Aug 26, 2021 90.72 0 +1.97(+2.23%)
Aug 25, 2021 88.75 0 +1.78(+2.04%)
Aug 24, 2021 86.97 0 -0.50(-0.57%)
Aug 23, 2021 87.47 0 -1.10(-1.24%)
Aug 21, 2021 87.60 89.78 87.40 88.57 0 +0.00(+0.00%)
Aug 20, 2021 87.60 89.78 87.40 88.57 0 -0.05(-0.06%)
Aug 19, 2021 88.62 0 -0.47(-0.53%)
Aug 18, 2021 89.10 0 +1.20(+1.37%)
Aug 17, 2021 87.90 0 -1.10(-1.24%)
Aug 16, 2021 89.00 0 +2.60(+3.01%)
Aug 14, 2021 86.30 86.88 84.50 86.40 0 +0.00(+0.00%)
Aug 13, 2021 86.30 86.88 84.50 86.40 0 -0.12(-0.14%)
Aug 12, 2021 86.53 0 +0.68(+0.79%)
Aug 11, 2021 85.85 0 +1.97(+2.35%)
Aug 10, 2021 83.88 0 -0.72(-0.86%)
Aug 09, 2021 84.60 0 -3.05(-3.48%)
Aug 07, 2021 86.78 87.85 85.62 87.65 0 +0.00(+0.00%)
Aug 06, 2021 86.78 87.85 85.62 87.65 0 +0.05(+0.06%)
Aug 05, 2021 87.60 0 -2.53(-2.80%)
Aug 04, 2021 90.12 0 -1.25(-1.37%)
Aug 03, 2021 91.38 0 +1.88(+2.09%)
Aug 02, 2021 89.50 0 +1.50(+1.70%)
Jul 31, 2021 88.93 89.38 87.28 88.00 0 +0.00(+0.00%)
Jul 30, 2021 88.93 89.38 87.28 88.00 0 -0.03(-0.03%)
Jul 29, 2021 88.03 0 -1.50(-1.68%)
Jul 28, 2021 89.53 0 -3.00(-3.24%)
Jul 27, 2021 92.53 0 -0.57(-0.62%)
Jul 26, 2021 93.10 0 +0.47(+0.51%)
Jul 24, 2021 91.43 93.40 91.30 92.62 0 +0.00(+0.00%)
Jul 23, 2021 91.43 93.40 91.30 92.62 0 +0.00(+0.00%)
Jul 22, 2021 92.62 0 +0.22(+0.24%)
Jul 21, 2021 92.40 0 +1.38(+1.51%)
Jul 20, 2021 91.03 0 +1.65(+1.85%)
Jul 19, 2021 89.38 0 -1.30(-1.43%)
Jul 17, 2021 89.95 90.90 89.65 90.68 0 +0.00(+0.00%)
Jul 16, 2021 89.95 90.90 89.65 90.68 0 -0.07(-0.08%)
Jul 15, 2021 90.75 0 +1.53(+1.71%)
Jul 14, 2021 89.22 0 -0.15(-0.17%)
Jul 13, 2021 89.38 0 +2.05(+2.35%)
Jul 12, 2021 87.32 0 +1.62(+1.90%)
Jul 10, 2021 84.70 85.70 84.20 85.70 0 +0.00(+0.00%)
Jul 09, 2021 84.70 85.70 84.20 85.70 0 +0.27(+0.32%)
Jul 08, 2021 85.43 0 -14.97(-14.92%)
Jul 07, 2021 100.40 0 -1.95(-1.91%)
Jul 06, 2021 102.35 0 +2.30(+2.30%)
Jul 04, 2021 100.85 102.00 98.10 100.05 0 +0.00(+0.00%)
Jul 03, 2021 100.85 102.00 98.10 100.05 0 +0.00(+0.00%)
Jul 02, 2021 100.85 102.00 98.10 100.05 0 -0.17(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear