Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 16.62 17.55 16.52 17.00 16,517,889 +0.37(+2.22%)
Jul 29, 2021 16.89 17.20 16.62 16.63 9,913,557 -0.10(-0.60%)
Jul 28, 2021 17.07 17.32 16.63 16.73 9,524,363 -0.31(-1.82%)
Jul 27, 2021 17.23 17.29 16.60 17.04 13,260,365 -0.41(-2.35%)
Jul 26, 2021 16.75 17.58 16.73 17.45 12,583,159 +0.79(+4.74%)
Jul 23, 2021 16.98 17.12 16.41 16.66 12,087,063 -0.30(-1.77%)
Jul 22, 2021 17.54 17.55 16.82 16.96 13,661,210 -0.62(-3.53%)
Jul 21, 2021 17.09 17.83 17.09 17.58 14,215,101 +0.72(+4.27%)
Jul 20, 2021 16.16 16.99 15.95 16.86 14,100,807 +0.75(+4.66%)
Jul 19, 2021 16.32 16.53 15.68 16.11 17,418,151 -0.83(-4.90%)
Jul 16, 2021 17.80 18.00 16.73 16.94 12,974,941 -0.62(-3.53%)
Jul 15, 2021 18.00 18.04 17.17 17.56 11,932,656 -0.49(-2.71%)
Jul 14, 2021 18.72 19.09 18.03 18.05 9,135,704 -0.50(-2.70%)
Jul 13, 2021 19.00 19.20 18.43 18.55 10,008,307 -0.55(-2.88%)
Jul 12, 2021 18.49 19.18 18.23 19.10 12,964,354 +0.43(+2.30%)
Jul 09, 2021 17.61 18.71 17.61 18.67 15,133,347 +1.20(+6.87%)
Jul 08, 2021 16.74 17.47 16.50 17.47 15,365,032 +0.30(+1.75%)
Jul 07, 2021 18.00 18.17 17.05 17.17 16,987,329 -1.09(-5.97%)
Jul 06, 2021 18.61 18.61 17.87 18.26 10,291,945 -0.36(-1.93%)
Jul 02, 2021 18.81 18.81 18.46 18.62 5,647,260 -0.21(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear