Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 1079 1087 1073 1080 0 +0.27(+0.03%)
Sep 26, 2013 1076 1085 1072 1080 0 +7.56(+0.71%)
Sep 25, 2013 1081 1085 1067 1073 0 -8.85(-0.82%)
Sep 24, 2013 1089 1093 1077 1081 0 -3.49(-0.32%)
Sep 23, 2013 1087 1094 1074 1085 0 +11.44(+1.07%)
Sep 20, 2013 1086 1090 1070 1073 0 -10.73(-0.99%)
Sep 19, 2013 1086 1092 1077 1084 0 +4.86(+0.45%)
Sep 18, 2013 1067 1083 1061 1079 0 +17.85(+1.68%)
Sep 17, 2013 1056 1069 1052 1062 0 +8.32(+0.79%)
Sep 16, 2013 1065 1070 1049 1053 0 -6.13(-0.58%)
Sep 13, 2013 1059 1066 1051 1059 0 +2.25(+0.21%)
Sep 12, 2013 1055 1065 1049 1057 0 +2.02(+0.19%)
Sep 11, 2013 1052 1062 1048 1055 0 -11.64(-1.09%)
Sep 10, 2013 1068 1076 1055 1067 0 +3.13(+0.29%)
Sep 09, 2013 1056 1067 1054 1064 0 +13.64(+1.30%)
Sep 06, 2013 1052 1057 1039 1050 0 +1.62(+0.15%)
Sep 05, 2013 1049 1057 1043 1048 0 -1.64(-0.16%)
Sep 04, 2013 1046 1056 1041 1050 0 +5.84(+0.56%)
Sep 03, 2013 1048 1058 1037 1044 0 -2.00(-0.19%)
Aug 30, 2013 1046 1046 1046 0 -6.96(-0.66%)
Aug 29, 2013 1047 1060 1045 1053 0 +4.63(+0.44%)
Aug 28, 2013 1046 1057 1042 1048 0 -1.52(-0.15%)
Aug 27, 2013 1059 1068 1046 1050 0 -19.88(-1.86%)
Aug 26, 2013 1074 1083 1067 1070 0 -5.25(-0.49%)
Aug 23, 2013 1079 1082 1066 1075 0 +11.81(+1.11%)
Aug 22, 2013 1062 1069 1054 1063 0 +6.72(+0.64%)
Aug 21, 2013 1059 1068 1052 1057 0 -3.64(-0.34%)
Aug 20, 2013 1063 1071 1056 1060 0 -1.38(-0.13%)
Aug 19, 2013 1063 1073 1057 1062 0 +0.34(+0.03%)
Aug 16, 2013 1061 1067 1056 1061 0 +0.61(+0.06%)
Aug 15, 2013 1063 1071 1046 1061 0 -14.74(-1.37%)
Aug 14, 2013 1077 1089 1067 1075 0 +1.56(+0.15%)
Aug 13, 2013 1066 1081 1056 1074 0 +9.00(+0.85%)
Aug 12, 2013 1054 1069 1052 1065 0 +6.64(+0.63%)
Aug 09, 2013 1062 1067 1053 1058 0 -7.21(-0.68%)
Aug 08, 2013 1064 1072 1054 1065 0 +3.06(+0.29%)
Aug 07, 2013 1060 1068 1051 1062 0 -4.39(-0.41%)
Aug 06, 2013 1069 1075 1059 1067 0 -3.93(-0.37%)
Aug 05, 2013 1069 1076 1062 1071 0 +2.02(+0.19%)
Aug 02, 2013 1061 1070 1056 1069 0 -6.32(-0.59%)
Aug 01, 2013 1074 1081 1067 1075 0 +9.94(+0.93%)
Jul 31, 2013 1066 1074 1058 1065 0 +17.11(+1.63%)
Jul 30, 2013 1049 1058 1042 1048 0 +3.67(+0.35%)
Jul 29, 2013 1041 1050 1036 1044 0 +2.34(+0.22%)
Jul 26, 2013 1031 1043 1025 1042 0 +6.91(+0.67%)
Jul 25, 2013 1034 1041 1026 1035 0 -3.12(-0.30%)
Jul 24, 2013 1042 1048 1032 1038 0 +10.72(+1.04%)
Jul 23, 2013 1032 1037 1023 1027 0 -5.02(-0.49%)
Jul 22, 2013 1033 1039 1026 1032 0 +2.81(+0.27%)
Jul 19, 2013 1038 1044 1022 1030 0 -22.73(-2.16%)
Jul 18, 2013 1054 1060 1047 1052 0 +1.90(+0.18%)
Jul 17, 2013 1055 1060 1046 1050 0 -2.77(-0.26%)
Jul 16, 2013 1051 1059 1045 1053 0 +0.03(+0.00%)
Jul 15, 2013 1051 1060 1046 1053 0 +1.07(+0.10%)
Jul 12, 2013 1049 1056 1042 1052 0 +0.86(+0.08%)
Jul 11, 2013 1042 1054 1037 1051 0 +19.26(+1.87%)
Jul 10, 2013 1029 1039 1024 1032 0 +0.86(+0.08%)
Jul 09, 2013 1027 1036 1019 1031 0 +7.75(+0.76%)
Jul 08, 2013 1022 1030 1013 1023 0 +7.97(+0.78%)
Jul 05, 2013 1016 1021 1004 1015 0 +2.72(+0.27%)
Jul 03, 2013 1013 1013 1013 0 +2.18(+0.22%)
Jul 02, 2013 1008 1022 999.90 1010 0 +1.65(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear