Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 90.45 90.83 89.84 90.44 105,531 -0.60(-0.66%)
Sep 27, 2013 90.44 91.25 89.75 91.04 86,958 -0.11(-0.12%)
Sep 26, 2013 91.26 92.04 90.49 91.15 67,851 -0.18(-0.20%)
Sep 25, 2013 92.33 92.61 91.21 91.33 76,922 -0.39(-0.43%)
Sep 24, 2013 91.23 92.62 90.78 91.72 81,819 +0.58(+0.64%)
Sep 23, 2013 92.40 92.53 91.09 91.14 112,628 -1.26(-1.36%)
Sep 20, 2013 90.46 92.40 90.45 92.40 284,106 +2.38(+2.64%)
Sep 19, 2013 89.47 90.28 89.11 90.02 81,765 +0.43(+0.48%)
Sep 18, 2013 89.58 90.15 88.90 89.59 90,312 +0.03(+0.03%)
Sep 17, 2013 88.26 89.99 88.26 89.56 81,416 +1.29(+1.46%)
Sep 16, 2013 88.14 88.61 87.60 88.27 91,290 +0.21(+0.24%)
Sep 13, 2013 88.88 88.88 87.62 88.06 52,154 -0.32(-0.36%)
Sep 12, 2013 89.25 89.97 88.17 88.38 83,910 -0.48(-0.54%)
Sep 11, 2013 89.31 89.83 88.50 88.86 93,246 -0.34(-0.38%)
Sep 10, 2013 88.41 89.45 88.03 89.20 111,634 +0.74(+0.84%)
Sep 09, 2013 86.04 88.47 85.76 88.46 101,805 +2.82(+3.29%)
Sep 06, 2013 85.50 86.30 84.10 85.64 64,387 +0.15(+0.18%)
Sep 05, 2013 84.57 85.70 84.03 85.49 65,115 +0.80(+0.94%)
Sep 04, 2013 84.58 85.03 83.99 84.69 108,059 +0.19(+0.22%)
Sep 03, 2013 84.35 85.38 83.88 84.50 93,152 +1.42(+1.71%)
Aug 30, 2013 84.69 84.78 82.55 83.08 76,090 -1.83(-2.16%)
Aug 29, 2013 84.50 85.19 84.16 84.91 54,980 +0.48(+0.57%)
Aug 28, 2013 84.26 85.07 84.23 84.43 34,403 +0.10(+0.12%)
Aug 27, 2013 84.70 85.18 83.69 84.33 109,548 -1.09(-1.28%)
Aug 26, 2013 85.27 85.85 84.93 85.42 44,521 -0.07(-0.08%)
Aug 23, 2013 85.21 86.25 84.65 85.49 69,114 +0.13(+0.15%)
Aug 22, 2013 84.27 86.03 83.89 85.36 53,167 +1.09(+1.29%)
Aug 21, 2013 84.75 85.05 83.64 84.27 60,427 -0.61(-0.72%)
Aug 20, 2013 84.30 85.61 84.00 84.88 59,542 +0.48(+0.57%)
Aug 19, 2013 84.99 85.32 84.22 84.40 45,906 -0.69(-0.81%)
Aug 16, 2013 84.66 85.47 84.51 85.09 46,448 -0.05(-0.06%)
Aug 15, 2013 86.32 86.69 84.99 85.14 73,397 -1.81(-2.08%)
Aug 14, 2013 87.41 87.98 86.89 86.95 47,196 -0.60(-0.69%)
Aug 13, 2013 86.56 88.09 86.06 87.55 86,560 +1.27(+1.47%)
Aug 12, 2013 85.41 87.26 85.32 86.28 150,953 +0.47(+0.55%)
Aug 09, 2013 85.76 86.03 84.70 85.81 57,150 +0.11(+0.13%)
Aug 08, 2013 85.09 86.05 84.65 85.70 128,747 +0.53(+0.62%)
Aug 07, 2013 86.90 86.90 84.36 85.17 212,315 -1.55(-1.79%)
Aug 06, 2013 88.38 89.00 86.33 86.72 154,469 -1.91(-2.16%)
Aug 05, 2013 87.85 88.92 87.38 88.63 166,157 +0.97(+1.11%)
Aug 02, 2013 87.03 88.06 86.75 87.66 106,347 +0.24(+0.27%)
Aug 01, 2013 88.06 88.60 87.29 87.42 110,039 -0.14(-0.16%)
Jul 31, 2013 85.41 88.62 85.04 87.56 182,157 +2.04(+2.39%)
Jul 30, 2013 85.72 85.91 84.72 85.52 59,355 +0.13(+0.15%)
Jul 29, 2013 85.85 86.12 85.00 85.39 63,905 -0.45(-0.52%)
Jul 26, 2013 86.18 86.68 84.96 85.84 78,450 -0.88(-1.01%)
Jul 25, 2013 86.70 87.07 85.38 86.72 166,443 -0.04(-0.05%)
Jul 24, 2013 87.39 87.40 86.45 86.76 107,495 -0.75(-0.86%)
Jul 23, 2013 87.39 87.98 87.07 87.51 87,784 -0.09(-0.10%)
Jul 22, 2013 87.24 88.30 86.98 87.60 94,769 +0.62(+0.71%)
Jul 19, 2013 86.36 87.00 85.99 86.98 102,122 +0.20(+0.23%)
Jul 18, 2013 86.21 86.95 86.18 86.78 76,077 +0.44(+0.51%)
Jul 17, 2013 86.34 86.58 85.70 86.34 109,313 +0.02(+0.02%)
Jul 16, 2013 86.16 86.41 85.40 86.32 63,492 +0.16(+0.19%)
Jul 15, 2013 86.38 86.41 85.78 86.16 43,524 -0.23(-0.27%)
Jul 12, 2013 85.80 86.76 85.51 86.39 85,753 +0.39(+0.45%)
Jul 11, 2013 85.29 86.09 85.04 86.00 74,532 +1.53(+1.81%)
Jul 10, 2013 85.92 86.12 84.10 84.47 184,462 -1.44(-1.68%)
Jul 09, 2013 85.50 86.36 85.38 85.91 117,268 +0.53(+0.62%)
Jul 08, 2013 85.57 86.13 85.16 85.38 121,971 -0.29(-0.34%)
Jul 05, 2013 84.17 85.78 83.31 85.67 119,185 +2.44(+2.93%)
Jul 03, 2013 84.13 84.35 83.10 83.23 111,503 -1.03(-1.22%)
Jul 02, 2013 84.10 85.06 83.77 84.26 151,743 -0.05(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear