Breaking News Bar

Business News and Information

Apollo Global Management Llc C (NY: APO )

59.23 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2021 58.88 59.41 58.28 59.23 1,671,831 -0.10(-0.17%)
Jul 26, 2021 59.17 59.96 59.02 59.33 1,494,378 -0.11(-0.19%)
Jul 23, 2021 59.36 59.74 59.02 59.44 1,883,812 +0.93(+1.59%)
Jul 22, 2021 58.22 58.74 57.62 58.51 2,154,055 +0.38(+0.65%)
Jul 21, 2021 57.72 59.30 57.72 58.13 1,980,360 +0.70(+1.22%)
Jul 20, 2021 56.19 58.09 56.19 57.43 3,014,031 +1.22(+2.17%)
Jul 19, 2021 55.70 56.40 54.89 56.21 2,948,151 -0.53(-0.93%)
Jul 16, 2021 59.31 59.58 56.53 56.74 4,089,973 -2.70(-4.54%)
Jul 15, 2021 59.87 60.01 58.97 59.44 2,756,327 -0.57(-0.95%)
Jul 14, 2021 60.02 60.50 59.58 60.01 1,839,885 +0.12(+0.20%)
Jul 13, 2021 60.56 60.73 58.81 59.89 6,256,383 -1.43(-2.33%)
Jul 12, 2021 61.19 61.86 60.86 61.32 1,278,266 +0.15(+0.25%)
Jul 09, 2021 60.86 61.63 60.53 61.17 2,222,569 +0.66(+1.09%)
Jul 08, 2021 62.08 62.36 60.16 60.51 3,780,542 -2.78(-4.39%)
Jul 07, 2021 63.42 63.59 61.75 63.29 2,336,233 -0.42(-0.66%)
Jul 06, 2021 64.32 64.45 63.09 63.71 3,004,105 -0.52(-0.81%)
Jul 02, 2021 63.13 64.23 62.38 64.23 2,307,051 +1.22(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear