Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.460	4.568	4.370	4.410	799,625	-0.04(-0.90%)
Sep 29, 2016	4.670	4.702	4.400	4.450	714,840	-0.25(-5.32%)
Sep 28, 2016	4.760	4.840	4.610	4.700	650,813	-0.06(-1.26%)
Sep 27, 2016	4.690	4.840	4.630	4.760	823,889	+0.05(+1.06%)
Sep 26, 2016	4.750	4.870	4.640	4.710	743,845	+0.00(+0.00%)
Sep 23, 2016	4.780	4.840	4.595	4.710	914,893	-0.05(-1.05%)
Sep 22, 2016	4.730	4.845	4.645	4.760	1,003,398	+0.07(+1.49%)
Sep 21, 2016	4.580	4.725	4.500	4.690	613,029	+0.16(+3.53%)
Sep 20, 2016	4.590	4.707	4.410	4.530	980,811	-0.01(-0.22%)
Sep 19, 2016	4.500	4.720	4.460	4.540	1,264,287	+0.09(+2.02%)
Sep 16, 2016	4.500	4.500	4.330	4.450	1,088,640	-0.06(-1.33%)
Sep 15, 2016	4.240	4.570	4.200	4.510	890,512	+0.25(+5.87%)
Sep 14, 2016	4.250	4.330	4.160	4.260	886,818	+0.01(+0.24%)
Sep 13, 2016	4.300	4.345	4.020	4.250	1,127,412	-0.14(-3.19%)
Sep 12, 2016	4.300	4.390	4.250	4.390	640,519	+0.06(+1.39%)
Sep 09, 2016	4.490	4.590	4.330	4.330	767,253	-0.21(-4.63%)
Sep 08, 2016	4.730	4.840	4.480	4.540	927,053	-0.18(-3.81%)
Sep 07, 2016	4.230	4.789	4.210	4.720	1,604,703	+0.51(+12.11%)
Sep 06, 2016	4.230	4.330	4.200	4.210	351,092	+0.01(+0.24%)
Sep 02, 2016	4.200	4.200	4.200	4.200	322,600	+0.04(+0.96%)
Sep 01, 2016	4.120	4.250	4.070	4.160	393,134	+0.05(+1.22%)
Aug 31, 2016	4.110	4.175	4.010	4.110	700,148	-0.02(-0.48%)
Aug 30, 2016	4.150	4.250	4.110	4.130	334,333	-0.02(-0.48%)
Aug 29, 2016	4.150	4.280	4.082	4.150	477,703	-0.03(-0.72%)
Aug 26, 2016	4.100	4.230	4.060	4.180	627,539	+0.08(+1.95%)
Aug 25, 2016	4.300	4.400	3.980	4.100	1,624,500	-0.29(-6.61%)
Aug 24, 2016	4.650	4.840	4.340	4.390	1,177,798	-0.25(-5.39%)
Aug 23, 2016	4.500	4.820	4.440	4.640	1,008,211	+0.19(+4.27%)
Aug 22, 2016	4.340	4.570	4.220	4.450	543,918	+0.12(+2.77%)
Aug 19, 2016	4.360	4.470	4.280	4.330	584,379	-0.03(-0.69%)
Aug 18, 2016	4.280	4.470	4.190	4.360	812,187	+0.05(+1.16%)
Aug 17, 2016	4.140	4.400	3.950	4.310	1,323,486	-0.06(-1.37%)
Aug 16, 2016	4.640	4.810	4.325	4.370	1,414,238	-0.35(-7.42%)
Aug 15, 2016	5.110	5.190	4.680	4.720	2,130,819	-0.32(-6.35%)
Aug 12, 2016	5.200	5.798	5.000	5.040	6,049,831	+0.01(+0.20%)
Aug 11, 2016	5.030	5.084	4.931	5.030	1,503,809	+0.03(+0.60%)
Aug 10, 2016	4.980	5.150	4.830	5.000	2,685,811	+0.05(+1.01%)
Aug 09, 2016	4.200	5.100	4.180	4.950	3,950,375	+0.76(+18.14%)
Aug 08, 2016	4.210	4.224	4.060	4.190	720,278	+0.05(+1.21%)
Aug 05, 2016	4.100	4.210	4.018	4.140	1,104,019	+0.14(+3.50%)
Aug 04, 2016	4.220	4.220	3.870	4.000	1,882,071	-0.03(-0.74%)
Aug 03, 2016	3.770	4.250	3.730	4.030	2,172,453	+0.26(+6.90%)
Aug 02, 2016	3.690	3.830	3.610	3.770	757,383	+0.07(+1.89%)
Aug 01, 2016	3.620	3.740	3.560	3.700	653,350	+0.08(+2.21%)
Jul 29, 2016	3.470	3.635	3.400	3.620	906,637	+0.16(+4.62%)
Jul 28, 2016	3.410	3.490	3.300	3.460	1,031,283	+0.05(+1.47%)
Jul 27, 2016	3.020	3.430	3.020	3.410	1,891,133	+0.41(+13.67%)
Jul 26, 2016	3.030	3.100	2.980	3.000	356,843	-0.04(-1.32%)
Jul 25, 2016	3.080	3.080	2.990	3.040	295,390	-0.04(-1.30%)
Jul 22, 2016	2.990	3.090	2.948	3.080	392,289	+0.10(+3.36%)
Jul 21, 2016	3.000	3.090	2.950	2.980	434,051	+0.01(+0.34%)
Jul 20, 2016	2.900	3.035	2.870	2.970	504,839	+0.09(+3.13%)
Jul 19, 2016	3.010	3.020	2.870	2.880	333,178	-0.14(-4.64%)
Jul 18, 2016	2.960	3.030	2.881	3.020	302,258	+0.06(+2.03%)
Jul 15, 2016	2.900	2.970	2.860	2.960	316,974	+0.09(+3.14%)
Jul 14, 2016	2.960	2.980	2.850	2.870	489,273	-0.04(-1.37%)
Jul 13, 2016	3.090	3.090	2.900	2.910	571,571	-0.16(-5.21%)
Jul 12, 2016	3.090	3.130	3.030	3.070	463,485	+0.00(+0.00%)
Jul 11, 2016	3.110	3.139	3.000	3.070	394,819	-0.02(-0.65%)
Jul 08, 2016	3.000	3.120	2.970	3.090	488,798	+0.10(+3.34%)
Jul 07, 2016	2.990	3.030	2.900	2.990	279,743	+0.06(+2.05%)
Jul 05, 2016	3.050	3.170	2.850	2.930	515,510	-0.01(-0.34%)
Jul 01, 2016	2.830	2.940	2.940	2.940	330,300	+0.10(+3.52%)
Jun 30, 2016	2.920	2.940	2.800	2.840	408,834	-0.07(-2.41%)
Jun 29, 2016	2.890	2.940	2.770	2.910	481,707	+0.10(+3.56%)
Jun 28, 2016	2.690	2.860	2.690	2.810	569,689	+0.15(+5.64%)
Jun 27, 2016	2.790	2.820	2.644	2.660	677,366	-0.18(-6.34%)
Jun 24, 2016	2.670	2.860	2.600	2.840	802,326	-0.10(-3.40%)
Jun 23, 2016	2.840	2.940	2.780	2.940	371,571	+0.13(+4.63%)
Jun 22, 2016	2.780	2.890	2.740	2.810	386,099	+0.04(+1.44%)
Jun 21, 2016	2.860	2.860	2.710	2.770	386,697	-0.08(-2.81%)
Jun 20, 2016	2.840	2.924	2.780	2.850	338,837	+0.05(+1.79%)
Jun 17, 2016	2.910	2.910	2.780	2.800	866,561	-0.08(-2.78%)
Jun 16, 2016	2.960	2.960	2.740	2.880	872,452	-0.11(-3.68%)
Jun 15, 2016	2.910	3.040	2.860	2.990	745,704	+0.08(+2.75%)
Jun 14, 2016	3.030	3.060	2.820	2.910	595,415	-0.14(-4.59%)
Jun 13, 2016	3.020	3.140	3.000	3.050	1,003,489	+0.00(+0.00%)
Jun 10, 2016	3.330	3.350	2.950	3.050	1,605,535	-0.33(-9.76%)
Jun 09, 2016	3.850	3.870	3.360	3.380	1,301,545	-0.50(-12.89%)
Jun 08, 2016	3.830	3.940	3.750	3.880	706,120	+0.05(+1.31%)
Jun 07, 2016	3.740	4.030	3.740	3.830	1,347,484	+0.06(+1.59%)
Jun 06, 2016	3.610	3.830	3.460	3.770	833,531	+0.17(+4.72%)
Jun 03, 2016	3.590	3.700	3.520	3.600	826,687	+0.01(+0.28%)
Jun 02, 2016	3.460	3.600	3.450	3.590	649,957	+0.14(+4.06%)
Jun 01, 2016	3.370	3.490	3.200	3.450	1,030,642	+0.06(+1.77%)
May 31, 2016	3.400	3.456	3.330	3.390	608,855	+0.01(+0.30%)
May 27, 2016	3.360	3.380	3.380	3.380	834,900	+0.02(+0.60%)
May 26, 2016	3.350	3.385	3.250	3.360	473,333	+0.01(+0.30%)
May 25, 2016	3.400	3.490	3.270	3.350	587,221	+0.00(+0.00%)
May 24, 2016	3.250	3.375	3.140	3.350	861,260	+0.13(+4.04%)
May 23, 2016	3.320	3.490	3.210	3.220	714,984	-0.10(-3.01%)
May 20, 2016	3.140	3.340	3.090	3.320	990,933	+0.19(+6.07%)
May 19, 2016	3.070	3.170	2.970	3.130	673,270	+0.05(+1.62%)
May 18, 2016	3.040	3.150	2.970	3.080	590,048	+0.03(+0.98%)
May 17, 2016	3.050	3.175	3.030	3.050	657,801	-0.01(-0.33%)
May 16, 2016	2.940	3.140	2.940	3.060	668,131	+0.15(+5.15%)
May 13, 2016	2.830	2.970	2.740	2.910	636,989	+0.07(+2.46%)
May 12, 2016	2.840	2.890	2.750	2.840	702,017	+0.01(+0.35%)
May 11, 2016	2.950	3.070	2.830	2.830	573,700	-0.13(-4.39%)
May 10, 2016	3.130	3.130	2.930	2.960	844,775	-0.10(-3.27%)
May 09, 2016	2.910	3.180	2.818	3.060	747,113	+0.22(+7.75%)
May 06, 2016	2.680	2.870	2.630	2.840	880,391	+0.11(+4.03%)
May 05, 2016	2.670	2.980	2.490	2.730	1,910,291	-0.27(-9.00%)
May 04, 2016	3.200	3.290	2.970	3.000	1,014,813	-0.24(-7.41%)
May 03, 2016	3.420	3.420	3.190	3.240	686,197	-0.19(-5.54%)
May 02, 2016	3.290	3.440	3.170	3.430	957,335	+0.17(+5.21%)
Apr 29, 2016	3.310	3.400	3.135	3.260	938,725	-0.06(-1.81%)
Apr 28, 2016	3.320	3.440	3.220	3.320	764,641	+0.00(+0.00%)
Apr 27, 2016	3.410	3.410	3.210	3.320	986,606	-0.10(-2.92%)
Apr 26, 2016	3.670	3.730	3.100	3.420	2,145,741	-0.21(-5.79%)
Apr 25, 2016	3.470	3.730	3.460	3.630	1,243,919	+0.18(+5.22%)
Apr 22, 2016	3.380	3.550	3.300	3.450	1,115,571	+0.09(+2.68%)
Apr 21, 2016	3.100	3.500	3.080	3.360	1,939,631	+0.23(+7.35%)
Apr 20, 2016	3.090	3.180	3.050	3.130	951,358	+0.06(+1.95%)
Apr 19, 2016	3.090	3.140	2.990	3.070	1,130,808	+0.01(+0.33%)
Apr 18, 2016	3.110	3.200	3.030	3.060	806,165	-0.04(-1.29%)
Apr 15, 2016	2.950	3.100	2.930	3.100	1,021,716	+0.13(+4.38%)
Apr 14, 2016	2.890	2.990	2.870	2.970	770,259	+0.08(+2.77%)
Apr 13, 2016	2.890	2.970	2.830	2.890	1,023,875	+0.06(+2.12%)
Apr 12, 2016	2.890	2.950	2.750	2.830	748,646	-0.07(-2.41%)
Apr 11, 2016	2.890	3.000	2.870	2.900	877,317	+0.02(+0.69%)
Apr 08, 2016	2.870	2.910	2.840	2.880	1,280,298	+0.04(+1.41%)
Apr 07, 2016	2.790	2.935	2.730	2.840	1,554,436	+0.04(+1.43%)
Apr 06, 2016	2.720	2.811	2.670	2.800	1,657,852	+0.08(+2.94%)
Apr 05, 2016	2.770	2.820	2.700	2.720	955,932	-0.08(-2.86%)
Apr 04, 2016	2.850	2.930	2.760	2.800	906,352	-0.03(-1.06%)
Apr 01, 2016	2.820	2.925	2.770	2.830	875,741	+0.00(+0.00%)
Mar 31, 2016	2.730	2.890	2.730	2.830	1,540,860	+0.09(+3.28%)
Mar 30, 2016	2.750	2.870	2.690	2.740	1,079,947	+0.03(+1.11%)
Mar 29, 2016	2.740	2.750	2.480	2.710	1,090,849	-0.05(-1.81%)
Mar 28, 2016	2.800	2.840	2.620	2.760	818,117	-0.03(-1.08%)
Mar 24, 2016	2.600	2.790	2.790	2.790	1,085,600	+0.17(+6.49%)
Mar 23, 2016	2.870	2.970	2.610	2.620	1,220,586	-0.25(-8.71%)
Mar 22, 2016	2.760	2.950	2.740	2.870	940,164	+0.11(+3.99%)
Mar 21, 2016	2.640	2.850	2.630	2.760	829,142	+0.13(+4.94%)
Mar 18, 2016	2.620	2.740	2.500	2.630	2,308,937	+0.04(+1.54%)
Mar 17, 2016	2.450	2.640	2.360	2.590	1,344,386	+0.15(+6.37%)
Mar 16, 2016	2.440	2.580	2.370	2.435	1,368,475	-0.11(-4.51%)
Mar 15, 2016	2.760	2.760	2.510	2.550	1,315,673	-0.24(-8.60%)
Mar 14, 2016	2.810	2.900	2.700	2.790	961,135	-0.04(-1.41%)
Mar 11, 2016	2.710	2.840	2.680	2.830	1,086,648	+0.16(+5.99%)
Mar 10, 2016	2.800	2.810	2.610	2.670	756,126	-0.09(-3.26%)
Mar 09, 2016	2.910	2.990	2.680	2.760	1,599,743	-0.11(-3.83%)
Mar 08, 2016	3.120	3.150	2.750	2.870	2,959,894	-0.11(-3.69%)
Mar 07, 2016	2.980	3.240	2.850	2.980	4,919,090	+0.40(+15.50%)
Mar 04, 2016	2.620	2.800	2.540	2.580	2,151,749	-0.03(-1.15%)
Mar 03, 2016	2.500	2.900	2.480	2.610	3,675,672	+0.10(+3.98%)
Mar 02, 2016	2.110	2.565	2.090	2.510	2,239,409	+0.38(+17.84%)
Mar 01, 2016	2.010	2.130	1.950	2.130	2,745,119	+0.14(+7.04%)
Feb 29, 2016	2.190	2.200	1.890	1.990	1,908,815	-0.22(-9.95%)
Feb 26, 2016	2.030	2.280	1.960	2.210	1,176,703	+0.23(+11.62%)
Feb 25, 2016	1.850	2.040	1.810	1.980	1,194,551	+0.08(+4.21%)
Feb 24, 2016	1.820	1.950	1.735	1.900	1,642,639	+0.00(+0.00%)
Feb 23, 2016	2.020	2.140	1.890	1.900	1,077,103	-0.26(-12.04%)
Feb 22, 2016	2.090	2.200	2.060	2.160	1,340,575	+0.10(+4.85%)
Feb 19, 2016	2.040	2.110	2.000	2.060	1,055,954	+0.02(+0.98%)
Feb 18, 2016	2.250	2.270	2.020	2.040	1,545,249	-0.13(-5.99%)
Feb 17, 2016	1.950	2.210	1.812	2.170	2,817,961	+0.31(+16.67%)
Feb 16, 2016	1.780	1.950	1.760	1.860	1,973,400	+0.15(+8.77%)
Feb 12, 2016	1.710	1.710	1.710	1.710	1,832,900	+0.05(+3.01%)
Feb 11, 2016	1.750	1.750	1.640	1.660	2,138,872	-0.14(-7.78%)
Feb 10, 2016	1.840	1.990	1.780	1.800	1,838,481	-0.09(-4.76%)
Feb 09, 2016	1.790	2.090	1.780	1.890	4,916,220	+0.11(+6.18%)
Feb 08, 2016	2.400	2.420	1.760	1.780	9,303,239	-4.36(-71.01%)
Feb 05, 2016	6.620	6.750	6.090	6.140	1,352,500	-0.36(-5.54%)
Feb 04, 2016	6.490	6.950	6.400	6.500	950,561	-0.03(-0.46%)
Feb 03, 2016	6.540	6.718	6.200	6.530	661,044	+0.02(+0.31%)
Feb 02, 2016	6.800	6.850	6.440	6.510	808,625	-0.39(-5.65%)
Feb 01, 2016	6.940	7.085	6.650	6.900	824,263	-0.07(-1.00%)
Jan 29, 2016	6.810	7.110	6.710	6.970	927,653	+0.18(+2.65%)
Jan 28, 2016	7.050	7.180	6.650	6.790	834,553	-0.21(-3.00%)
Jan 27, 2016	7.160	7.410	6.910	7.000	911,623	-0.29(-3.98%)
Jan 26, 2016	7.610	7.685	7.050	7.290	745,832	-0.20(-2.67%)
Jan 25, 2016	7.370	7.810	7.260	7.490	1,025,723	+0.09(+1.22%)
Jan 22, 2016	7.230	7.770	6.920	7.400	979,181	+0.37(+5.26%)
Jan 21, 2016	7.470	7.953	7.010	7.030	1,256,969	-0.52(-6.89%)
Jan 20, 2016	6.820	7.630	6.540	7.550	966,186	+0.56(+8.01%)
Jan 19, 2016	7.610	7.740	6.860	6.990	822,112	-0.47(-6.30%)
Jan 15, 2016	7.390	7.460	7.460	7.460	932,200	-0.20(-2.61%)
Jan 14, 2016	7.490	7.935	6.950	7.660	721,015	+0.25(+3.30%)
Jan 13, 2016	8.060	8.180	7.265	7.415	673,595	-0.67(-8.23%)
Jan 12, 2016	7.930	8.090	7.520	8.080	860,011	+0.29(+3.72%)
Jan 11, 2016	8.600	8.830	7.630	7.790	846,938	-0.71(-8.35%)
Jan 08, 2016	9.180	9.270	8.480	8.500	873,908	-0.57(-6.28%)
Jan 07, 2016	9.400	9.540	8.920	9.070	937,325	-0.58(-6.01%)
Jan 06, 2016	9.960	10.24	9.580	9.650	1,086,937	-0.06(-0.62%)
Jan 05, 2016	9.850	10.04	9.650	9.710	346,488	-0.09(-0.92%)
Jan 04, 2016	10.07	10.18	9.680	9.800	647,384	-0.52(-5.04%)
Dec 31, 2015	10.45	10.32	10.32	10.32	359,200	-0.17(-1.62%)
Dec 30, 2015	10.76	10.98	10.43	10.49	370,835	-0.33(-3.05%)
Dec 29, 2015	10.72	10.85	10.50	10.82	301,504	+0.19(+1.79%)
Dec 28, 2015	10.61	10.73	10.39	10.63	350,939	-0.09(-0.84%)
Dec 24, 2015	10.72	10.72	10.72	10.72	155,000	+0.00(+0.00%)
Dec 23, 2015	10.69	10.79	10.56	10.72	293,177	+0.17(+1.61%)
Dec 22, 2015	10.82	10.94	10.44	10.55	590,297	-0.34(-3.12%)
Dec 21, 2015	10.40	10.92	10.03	10.89	708,727	+0.62(+6.04%)
Dec 18, 2015	10.27	10.48	10.07	10.27	3,743,769	-0.02(-0.19%)
Dec 17, 2015	10.38	10.50	10.07	10.29	630,068	-0.05(-0.48%)
Dec 16, 2015	9.780	10.35	9.630	10.34	658,988	+0.69(+7.15%)
Dec 15, 2015	9.880	10.17	9.590	9.650	801,259	-0.03(-0.31%)
Dec 14, 2015	9.690	10.08	9.570	9.680	524,207	+0.02(+0.21%)
Dec 11, 2015	9.890	10.17	9.640	9.660	583,489	-0.48(-4.73%)
Dec 10, 2015	9.840	10.33	9.840	10.14	644,222	+0.28(+2.84%)
Dec 09, 2015	10.27	10.30	9.750	9.860	686,350	-0.42(-4.09%)
Dec 08, 2015	10.08	10.49	10.06	10.28	559,501	+0.08(+0.78%)
Dec 07, 2015	10.68	10.68	10.15	10.20	593,617	-0.58(-5.38%)
Dec 04, 2015	10.16	10.80	10.11	10.78	580,101	+0.63(+6.21%)
Dec 03, 2015	10.91	10.91	10.10	10.15	698,161	-0.69(-6.37%)
Dec 02, 2015	10.64	10.95	10.50	10.84	502,741	+0.17(+1.59%)
Dec 01, 2015	10.73	10.73	10.23	10.67	653,779	+0.06(+0.57%)
Nov 30, 2015	10.30	10.70	10.30	10.61	509,920	+0.31(+3.01%)
Nov 27, 2015	10.19	10.43	10.16	10.30	243,396	+0.07(+0.68%)
Nov 25, 2015	10.05	10.23	10.23	10.23	621,000	+0.20(+1.99%)
Nov 24, 2015	10.23	10.35	10.00	10.03	558,438	-0.24(-2.34%)
Nov 23, 2015	10.07	10.42	9.950	10.27	561,625	+0.24(+2.39%)
Nov 20, 2015	9.890	10.13	9.790	10.03	470,184	+0.21(+2.14%)
Nov 19, 2015	10.26	10.36	9.765	9.820	373,242	-0.48(-4.66%)
Nov 18, 2015	9.550	10.34	9.550	10.30	641,430	+0.75(+7.85%)
Nov 17, 2015	9.550	9.960	9.260	9.550	740,128	+0.20(+2.14%)
Nov 16, 2015	9.550	9.633	9.170	9.350	591,003	-0.27(-2.81%)
Nov 13, 2015	9.180	9.770	9.160	9.620	645,468	+0.37(+4.00%)
Nov 12, 2015	9.440	9.520	9.200	9.250	628,663	-0.22(-2.32%)
Nov 11, 2015	9.650	9.790	9.200	9.470	867,940	-0.74(-7.25%)
Nov 10, 2015	10.04	10.29	9.810	10.21	567,032	+0.08(+0.79%)
Nov 09, 2015	9.420	10.20	9.400	10.13	1,214,764	+0.97(+10.59%)
Nov 06, 2015	9.500	9.520	8.960	9.160	791,267	-0.41(-4.28%)
Nov 05, 2015	9.990	10.00	9.210	9.570	646,342	-0.34(-3.43%)
Nov 04, 2015	9.930	10.16	9.720	9.910	651,446	+0.02(+0.20%)
Nov 03, 2015	9.820	10.18	9.600	9.890	649,177	+0.03(+0.30%)
Nov 02, 2015	9.250	9.890	9.161	9.860	881,088	+0.87(+9.68%)
Oct 30, 2015	9.440	9.630	8.950	8.990	722,861	-0.43(-4.56%)
Oct 29, 2015	9.390	9.640	9.330	9.420	841,320	+0.03(+0.32%)
Oct 28, 2015	8.970	9.400	8.850	9.390	838,685	+0.46(+5.15%)
Oct 27, 2015	8.850	9.040	8.730	8.930	510,278	+0.07(+0.79%)
Oct 26, 2015	8.810	9.050	8.640	8.860	373,918	+0.07(+0.80%)
Oct 23, 2015	8.510	8.860	8.420	8.790	730,560	+0.33(+3.90%)
Oct 22, 2015	8.300	8.420	8.090	8.460	600,475	+0.18(+2.17%)
Oct 21, 2015	8.410	8.560	8.010	8.280	874,550	-0.03(-0.36%)
Oct 20, 2015	8.680	8.730	8.250	8.310	952,456	-0.39(-4.48%)
Oct 19, 2015	8.810	9.070	8.480	8.700	735,426	-0.14(-1.58%)
Oct 16, 2015	9.170	9.390	8.670	8.840	797,393	-0.29(-3.18%)
Oct 15, 2015	8.590	9.150	8.440	9.130	827,692	+0.47(+5.43%)
Oct 14, 2015	8.540	8.850	8.330	8.660	1,196,406	+0.15(+1.76%)
Oct 13, 2015	8.960	9.010	8.390	8.510	1,603,289	-0.60(-6.53%)
Oct 12, 2015	9.210	9.348	8.750	9.105	1,319,802	+0.30(+3.47%)
Oct 09, 2015	9.160	9.610	8.575	8.800	3,160,392	-0.95(-9.74%)
Oct 08, 2015	11.52	11.74	8.010	9.750	5,297,123	-2.12(-17.86%)
Oct 07, 2015	11.83	12.28	11.48	11.87	868,958	+0.15(+1.28%)
Oct 06, 2015	12.27	12.54	11.43	11.72	668,074	-0.61(-4.95%)
Oct 05, 2015	12.51	12.88	12.08	12.33	579,763	-0.11(-0.88%)
Oct 02, 2015	11.50	12.48	11.36	12.44	1,040,878	+0.83(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us