Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.550 USD -0.020 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 8.640 8.690 8.535 8.640 2,469,706 +0.06(+0.70%)
Sep 27, 2013 8.600 8.688 8.560 8.580 2,037,223 -0.01(-0.12%)
Sep 26, 2013 8.760 8.760 8.530 8.590 1,850,274 -0.09(-1.04%)
Sep 25, 2013 8.760 8.760 8.650 8.680 3,100,599 -0.09(-1.03%)
Sep 24, 2013 8.610 8.840 8.570 8.770 4,281,626 +0.16(+1.86%)
Sep 23, 2013 8.450 8.635 8.450 8.610 4,966,286 +0.18(+2.14%)
Sep 20, 2013 8.570 8.590 8.400 8.430 2,284,686 -0.09(-1.06%)
Sep 19, 2013 8.550 8.570 8.430 8.520 4,639,311 +0.03(+0.35%)
Sep 18, 2013 8.180 8.520 8.140 8.490 6,069,598 +0.17(+2.04%)
Sep 17, 2013 8.380 8.460 8.290 8.320 2,900,252 +0.03(+0.36%)
Sep 16, 2013 8.415 8.430 8.290 8.290 2,559,582 +0.03(+0.36%)
Sep 13, 2013 8.260 8.300 8.185 8.260 1,752,310 +0.06(+0.73%)
Sep 12, 2013 8.440 8.440 8.180 8.200 3,796,067 -0.22(-2.61%)
Sep 11, 2013 8.420 8.440 8.240 8.420 1,785,075 -0.07(-0.82%)
Sep 10, 2013 8.570 8.610 8.350 8.490 2,956,546 -0.02(-0.24%)
Sep 09, 2013 8.320 8.510 8.320 8.510 1,754,703 +0.27(+3.28%)
Sep 06, 2013 8.240 8.310 8.180 8.240 2,937,562 +0.10(+1.23%)
Sep 05, 2013 7.900 8.165 7.900 8.140 2,285,833 +0.26(+3.30%)
Sep 04, 2013 7.920 7.960 7.830 7.880 1,684,748 -0.08(-1.01%)
Sep 03, 2013 8.000 8.090 7.870 7.960 1,878,066 +0.01(+0.13%)
Aug 30, 2013 7.970 8.020 7.810 7.950 2,768,473 +0.00(+0.00%)
Aug 29, 2013 7.910 8.030 7.840 7.950 2,776,550 +0.01(+0.13%)
Aug 28, 2013 8.070 8.190 7.930 7.940 3,370,589 -0.06(-0.75%)
Aug 27, 2013 7.990 8.070 7.900 8.000 2,618,019 -0.05(-0.62%)
Aug 26, 2013 8.280 8.280 8.000 8.050 2,663,599 -0.23(-2.78%)
Aug 23, 2013 8.100 8.300 8.010 8.280 1,969,946 +0.31(+3.89%)
Aug 22, 2013 7.930 8.050 7.930 7.970 2,054,919 +0.07(+0.89%)
Aug 21, 2013 8.040 8.070 7.890 7.900 2,218,308 -0.22(-2.71%)
Aug 20, 2013 8.200 8.274 8.110 8.120 1,654,961 -0.05(-0.61%)
Aug 19, 2013 8.200 8.360 8.150 8.170 2,242,954 -0.09(-1.09%)
Aug 16, 2013 8.460 8.470 8.250 8.260 2,584,611 -0.27(-3.17%)
Aug 15, 2013 8.560 8.610 8.450 8.530 2,225,386 -0.23(-2.63%)
Aug 14, 2013 9.040 9.060 8.690 8.760 2,942,641 -0.22(-2.45%)
Aug 13, 2013 9.040 9.080 8.940 8.980 2,075,621 -0.09(-0.99%)
Aug 12, 2013 9.150 9.400 9.011 9.070 2,203,857 +0.04(+0.44%)
Aug 09, 2013 8.990 9.090 8.920 9.030 1,966,956 -0.07(-0.77%)
Aug 08, 2013 9.080 9.150 8.830 9.100 2,408,165 +0.04(+0.44%)
Aug 07, 2013 8.840 9.150 8.780 9.060 1,944,295 +0.26(+2.95%)
Aug 06, 2013 9.080 9.160 8.770 8.800 2,253,160 -0.25(-2.76%)
Aug 05, 2013 8.940 9.150 8.930 9.050 1,569,656 -0.11(-1.20%)
Aug 02, 2013 9.120 9.280 9.060 9.160 1,580,953 +0.13(+1.44%)
Aug 01, 2013 9.250 9.260 8.900 9.030 3,872,754 -0.23(-2.48%)
Jul 31, 2013 9.300 9.366 9.170 9.260 2,441,840 -0.23(-2.42%)
Jul 30, 2013 9.650 9.650 9.460 9.490 1,549,955 -0.20(-2.06%)
Jul 29, 2013 9.580 9.770 9.570 9.690 1,628,820 +0.07(+0.73%)
Jul 26, 2013 9.730 9.820 9.570 9.620 1,800,599 -0.18(-1.84%)
Jul 25, 2013 9.470 9.800 9.470 9.800 1,907,694 +0.33(+3.48%)
Jul 24, 2013 9.630 9.630 9.340 9.470 1,446,470 -0.14(-1.46%)
Jul 23, 2013 9.650 9.710 9.550 9.610 2,061,250 +0.03(+0.31%)
Jul 22, 2013 9.460 9.605 9.350 9.580 1,888,592 +0.25(+2.68%)
Jul 19, 2013 9.140 9.410 9.120 9.330 2,600,327 -0.05(-0.53%)
Jul 18, 2013 9.130 9.420 9.110 9.380 1,923,774 +0.27(+2.96%)
Jul 17, 2013 9.010 9.210 8.990 9.110 1,864,103 +0.17(+1.90%)
Jul 16, 2013 9.070 9.090 8.870 8.940 2,807,463 -0.07(-0.78%)
Jul 15, 2013 8.800 9.050 8.660 9.010 4,054,932 +0.08(+0.90%)
Jul 12, 2013 9.180 9.240 8.850 8.930 1,732,005 -0.31(-3.35%)
Jul 11, 2013 9.070 9.240 8.980 9.240 2,030,708 +0.34(+3.82%)
Jul 10, 2013 8.780 9.120 8.760 8.900 2,518,398 +0.03(+0.34%)
Jul 09, 2013 8.960 8.900 8.755 8.870 2,497,344 -0.03(-0.34%)
Jul 08, 2013 8.840 9.040 8.750 8.900 3,007,642 +0.33(+3.85%)
Jul 05, 2013 8.720 8.740 8.360 8.570 3,502,263 -0.03(-0.35%)
Jul 03, 2013 8.660 8.740 8.550 8.600 1,865,780 -0.09(-1.04%)
Jul 02, 2013 8.960 9.060 8.630 8.690 2,265,564 -0.32(-3.55%)
Jul 01, 2013 9.080 9.150 8.880 9.010 2,492,652 +0.04(+0.45%)
Jun 28, 2013 8.870 9.130 8.800 8.970 2,947,374 -0.12(-1.32%)
Jun 27, 2013 8.860 9.140 8.860 9.090 3,523,731 +0.20(+2.25%)
Jun 26, 2013 8.670 8.955 8.670 8.890 2,232,893 +0.21(+2.42%)
Jun 25, 2013 8.600 8.700 8.415 8.680 3,101,386 +0.27(+3.21%)
Jun 24, 2013 8.470 8.560 8.400 8.410 3,619,029 -0.27(-3.11%)
Jun 21, 2013 8.460 9.040 8.290 8.680 7,187,928 +0.07(+0.81%)
Jun 20, 2013 8.800 8.800 8.490 8.610 3,107,790 -0.50(-5.49%)
Jun 19, 2013 9.490 9.550 9.110 9.110 1,770,497 -0.37(-3.90%)
Jun 18, 2013 9.410 9.490 9.310 9.480 1,857,605 +0.01(+0.11%)
Jun 17, 2013 9.440 9.580 9.390 9.470 1,835,542 +0.06(+0.64%)
Jun 14, 2013 9.630 9.630 9.380 9.410 2,695,809 -0.12(-1.26%)
Jun 13, 2013 9.350 9.530 9.270 9.530 2,148,292 +0.23(+2.47%)
Jun 12, 2013 9.570 9.580 9.170 9.300 1,922,092 -0.24(-2.52%)
Jun 11, 2013 9.450 9.670 9.340 9.540 1,913,211 -0.16(-1.65%)
Jun 10, 2013 9.700 9.765 9.610 9.700 3,089,073 -0.10(-1.02%)
Jun 07, 2013 9.860 9.950 9.700 9.800 3,792,408 -0.38(-3.73%)
Jun 06, 2013 10.11 10.23 10.01 10.18 3,256,580 -0.04(-0.39%)
Jun 05, 2013 10.35 10.37 10.00 10.22 3,541,231 -0.08(-0.78%)
Jun 04, 2013 10.72 10.73 10.22 10.30 4,249,190 -0.38(-3.56%)
Jun 03, 2013 10.43 10.79 10.25 10.68 3,471,868 +0.26(+2.50%)
May 31, 2013 10.60 10.78 10.30 10.42 3,964,142 -0.30(-2.80%)
May 30, 2013 10.93 10.98 10.69 10.72 1,778,649 -0.03(-0.28%)
May 29, 2013 11.08 11.08 10.67 10.75 3,136,782 -0.37(-3.33%)
May 28, 2013 11.30 11.41 11.10 11.12 4,762,957 -0.29(-2.54%)
May 24, 2013 11.41 11.50 11.31 11.41 2,883,135 -0.03(-0.26%)
May 23, 2013 11.45 11.46 11.21 11.44 2,749,337 -0.09(-0.78%)
May 22, 2013 11.40 11.59 11.36 11.53 4,867,605 +0.18(+1.59%)
May 21, 2013 11.26 11.54 11.16 11.35 2,456,039 +0.14(+1.25%)
May 20, 2013 11.06 11.31 11.06 11.21 2,336,437 +0.21(+1.91%)
May 17, 2013 10.89 11.02 10.84 11.00 2,492,861 +0.24(+2.23%)
May 16, 2013 10.81 10.86 10.70 10.76 1,335,867 +0.10(+0.94%)
May 15, 2013 10.55 10.67 10.54 10.66 2,305,487 -0.03(-0.28%)
May 13, 2013 10.80 10.82 10.66 10.69 1,380,532 -0.10(-0.93%)
May 10, 2013 10.65 10.81 10.54 10.79 2,350,715 +0.17(+1.60%)
May 09, 2013 10.82 10.85 10.54 10.62 1,212,094 -0.22(-2.03%)
May 08, 2013 10.75 10.86 10.70 10.84 2,425,348 +0.12(+1.12%)
May 07, 2013 10.70 10.78 10.61 10.72 2,180,790 +0.15(+1.42%)
May 06, 2013 10.73 10.74 10.48 10.57 2,410,207 -0.14(-1.31%)
May 03, 2013 10.75 10.87 10.68 10.71 3,167,705 +0.02(+0.19%)
May 02, 2013 10.88 10.90 10.59 10.69 2,289,461 -1.99(-15.69%)
May 01, 2013 12.94 12.96 12.62 12.68 980,896 -0.15(-1.17%)
Apr 30, 2013 12.53 12.88 12.50 12.83 3,426,922 +0.24(+1.91%)
Apr 29, 2013 12.40 12.69 12.26 12.59 2,357,042 +0.27(+2.19%)
Apr 26, 2013 12.44 12.51 12.18 12.32 1,220,709 -0.19(-1.52%)
Apr 25, 2013 12.54 12.66 12.44 12.51 3,888,066 +0.02(+0.16%)
Apr 24, 2013 12.46 12.55 12.42 12.49 2,497,985 +0.09(+0.73%)
Apr 23, 2013 12.37 12.50 12.26 12.40 1,971,428 +0.05(+0.40%)
Apr 22, 2013 12.51 12.64 12.20 12.35 3,265,206 -0.12(-0.96%)
Apr 19, 2013 12.10 12.52 12.09 12.47 3,343,826 +0.33(+2.72%)
Apr 18, 2013 11.80 12.16 11.71 12.14 2,663,246 +0.36(+3.06%)
Apr 17, 2013 12.01 12.01 11.75 11.78 2,776,024 -0.18(-1.51%)
Apr 16, 2013 11.86 12.03 11.79 11.96 2,644,092 +0.13(+1.10%)
Apr 15, 2013 11.95 12.11 11.83 11.83 2,650,437 -0.23(-1.91%)
Apr 12, 2013 12.15 12.15 11.84 12.06 3,001,500 -0.04(-0.33%)
Apr 11, 2013 12.39 12.44 12.01 12.10 1,945,814 -0.19(-1.55%)
Apr 10, 2013 12.10 12.40 12.09 12.29 2,775,724 +0.41(+3.45%)
Apr 09, 2013 11.71 11.97 11.69 11.88 2,594,620 +0.21(+1.80%)
Apr 08, 2013 11.90 11.93 11.51 11.67 2,937,455 -0.57(-4.66%)
Apr 05, 2013 11.61 12.29 11.71 12.24 7,972,717 +0.63(+5.43%)
Apr 04, 2013 11.62 11.65 11.45 11.61 4,452,626 +0.07(+0.61%)
Apr 03, 2013 11.64 11.77 11.51 11.54 3,812,596 -0.13(-1.11%)
Apr 02, 2013 11.94 11.95 11.53 11.67 2,970,410 -0.19(-1.60%)
Apr 01, 2013 11.77 11.98 11.77 11.86 1,874,716 +0.01(+0.08%)
Mar 28, 2013 11.63 11.85 11.55 11.85 4,711,554 +0.24(+2.07%)
Mar 27, 2013 11.36 11.68 11.34 11.61 2,732,888 +0.23(+2.02%)
Mar 26, 2013 11.26 11.52 11.23 11.38 1,832,932 +0.16(+1.43%)
Mar 25, 2013 11.34 11.51 11.20 11.22 1,753,681 -0.17(-1.49%)
Mar 22, 2013 11.26 11.39 11.23 11.39 2,630,540 +0.12(+1.06%)
Mar 21, 2013 11.47 11.57 11.24 11.27 4,190,136 -0.10(-0.88%)
Mar 20, 2013 11.54 11.64 11.33 11.37 6,636,098 -1.67(-12.81%)
Mar 19, 2013 13.00 13.18 12.93 13.04 3,097,796 +0.00(+0.00%)
Mar 18, 2013 12.76 13.07 12.73 13.04 3,088,568 +0.07(+0.54%)
Mar 15, 2013 12.73 13.00 12.63 12.97 4,516,733 +0.21(+1.65%)
Mar 14, 2013 12.65 12.84 12.63 12.76 3,825,114 +0.05(+0.39%)
Mar 13, 2013 12.85 12.90 12.49 12.71 3,536,843 -0.04(-0.31%)
Mar 12, 2013 13.01 13.01 12.68 12.75 3,008,748 -0.20(-1.54%)
Mar 11, 2013 13.10 13.24 12.74 12.95 3,045,566 -0.14(-1.07%)
Mar 08, 2013 12.94 13.14 12.66 13.09 3,588,777 +0.08(+0.61%)
Mar 07, 2013 12.66 13.17 12.63 13.01 5,743,205 +0.71(+5.77%)
Mar 06, 2013 11.93 12.44 11.90 12.30 2,430,988 +0.40(+3.36%)
Mar 05, 2013 11.80 12.09 11.80 11.90 1,939,863 +0.09(+0.76%)
Mar 04, 2013 11.81 11.91 11.67 11.81 1,803,017 -0.02(-0.17%)
Mar 01, 2013 11.62 11.90 11.61 11.83 2,915,102 -0.07(-0.59%)
Feb 28, 2013 11.93 11.99 11.82 11.90 3,300,160 -0.04(-0.34%)
Feb 27, 2013 11.91 11.98 11.87 11.94 2,501,228 +0.07(+0.59%)
Feb 26, 2013 12.07 12.09 11.72 11.87 3,071,433 +0.26(+2.24%)
Feb 25, 2013 11.68 11.88 11.57 11.61 3,075,618 +0.13(+1.13%)
Feb 22, 2013 11.33 11.53 11.30 11.48 2,717,668 +0.22(+1.95%)
Feb 21, 2013 11.55 11.56 11.15 11.26 4,702,419 -0.38(-3.26%)
Feb 20, 2013 11.57 11.73 11.48 11.64 3,548,794 -0.02(-0.17%)
Feb 19, 2013 11.70 11.76 11.58 11.66 1,948,187 -0.02(-0.17%)
Feb 15, 2013 11.60 11.69 11.49 11.68 2,716,944 +0.26(+2.28%)
Feb 14, 2013 11.27 11.44 11.25 11.42 1,345,564 +0.21(+1.87%)
Feb 13, 2013 11.14 11.31 11.03 11.21 2,876,351 +0.16(+1.45%)
Feb 12, 2013 11.19 11.19 10.95 11.05 1,776,207 +0.04(+0.36%)
Feb 11, 2013 11.03 11.08 10.93 11.01 1,623,904 +0.04(+0.36%)
Feb 08, 2013 11.20 11.22 10.96 10.97 3,448,742 -0.38(-3.35%)
Feb 07, 2013 11.35 11.39 11.09 11.35 2,857,003 +0.14(+1.25%)
Feb 06, 2013 11.08 11.21 11.04 11.21 1,534,211 +0.17(+1.54%)
Feb 04, 2013 11.16 11.18 11.01 11.04 1,699,507 -0.17(-1.52%)
Feb 01, 2013 11.22 11.26 11.08 11.21 1,906,594 +0.23(+2.09%)
Jan 31, 2013 10.88 11.04 10.78 10.98 3,632,220 -0.07(-0.63%)
Jan 30, 2013 11.01 11.09 10.90 11.05 2,394,806 -0.15(-1.34%)
Jan 29, 2013 11.15 11.26 11.05 11.20 2,470,281 -0.08(-0.71%)
Jan 28, 2013 11.20 11.29 11.08 11.28 5,336,625 +0.00(+0.00%)
Jan 25, 2013 11.27 11.29 11.13 11.28 1,345,617 +0.10(+0.89%)
Jan 24, 2013 11.06 11.21 11.00 11.18 2,490,786 +0.02(+0.18%)
Jan 23, 2013 11.26 11.42 11.09 11.16 2,608,881 -0.11(-0.98%)
Jan 22, 2013 11.45 11.46 11.08 11.27 3,482,827 -0.21(-1.83%)
Jan 18, 2013 11.30 11.49 11.24 11.48 2,621,510 +0.22(+1.95%)
Jan 17, 2013 11.18 11.30 11.15 11.26 1,663,541 +0.21(+1.90%)
Jan 16, 2013 10.86 11.13 10.85 11.05 1,847,689 +0.15(+1.38%)
Jan 15, 2013 10.84 10.97 10.78 10.90 2,277,638 +0.02(+0.18%)
Jan 14, 2013 10.98 11.00 10.78 10.88 2,423,370 +0.02(+0.18%)
Jan 11, 2013 10.68 10.93 10.66 10.86 2,984,902 -0.02(-0.18%)
Jan 10, 2013 10.86 11.01 10.60 10.88 4,570,973 +0.25(+2.35%)
Jan 09, 2013 10.24 10.65 10.12 10.63 3,894,375 +0.49(+4.83%)
Jan 08, 2013 10.26 10.28 10.07 10.14 3,869,617 -0.34(-3.24%)
Jan 07, 2013 10.37 10.65 10.35 10.48 3,886,627 -0.31(-2.87%)
Jan 04, 2013 11.09 11.10 10.65 10.79 4,798,811 -0.42(-3.75%)
Jan 03, 2013 11.20 11.42 11.15 11.21 2,236,988 -0.04(-0.36%)
Jan 02, 2013 11.13 11.26 10.86 11.25 2,709,954 +0.39(+3.59%)
Dec 31, 2012 10.86 10.89 10.61 10.86 2,007,374 +0.06(+0.56%)
Dec 28, 2012 11.01 11.04 10.79 10.80 3,466,495 -0.14(-1.28%)
Dec 27, 2012 10.99 11.08 10.83 10.94 5,313,201 -1.41(-11.42%)
Dec 26, 2012 12.23 12.65 12.31 12.35 15,762,444 +0.12(+0.98%)
Dec 24, 2012 12.83 12.83 11.30 12.23 6,285,378 -0.64(-4.97%)
Dec 21, 2012 12.92 13.06 12.87 12.87 15,092,913 +0.54(+4.38%)
Dec 20, 2012 12.22 12.34 12.00 12.33 1,931,709 +0.21(+1.73%)
Dec 19, 2012 12.23 12.38 12.10 12.12 2,700,951 +0.05(+0.41%)
Dec 18, 2012 12.08 12.13 11.89 12.07 3,371,199 +0.05(+0.42%)
Dec 17, 2012 12.17 12.23 12.01 12.02 3,104,799 -0.16(-1.31%)
Dec 14, 2012 12.32 12.40 12.12 12.18 2,324,380 -0.02(-0.16%)
Dec 13, 2012 12.38 12.41 12.10 12.20 2,750,552 -0.19(-1.53%)
Dec 12, 2012 12.21 12.48 12.11 12.39 3,181,987 +0.18(+1.47%)
Dec 11, 2012 12.18 12.35 12.14 12.21 1,972,011 -0.01(-0.08%)
Dec 10, 2012 12.05 12.25 12.03 12.22 2,190,461 +0.02(+0.16%)
Dec 07, 2012 12.09 12.28 12.02 12.20 3,187,782 -0.10(-0.81%)
Dec 06, 2012 11.54 12.32 11.53 12.30 4,749,233 +0.96(+8.47%)
Dec 05, 2012 11.33 11.55 11.26 11.34 4,577,560 -0.26(-2.24%)
Dec 04, 2012 12.26 12.33 11.50 11.60 5,318,430 -0.64(-5.23%)
Nov 30, 2012 11.96 12.32 11.90 12.24 6,518,472 +0.45(+3.82%)
Nov 29, 2012 11.80 11.91 11.66 11.79 2,842,376 -0.01(-0.08%)
Nov 28, 2012 11.81 11.92 11.64 11.80 6,013,467 +0.35(+3.06%)
Nov 27, 2012 12.24 12.24 11.44 11.45 11,339,605 -0.42(-3.54%)
Nov 26, 2012 11.94 11.94 11.65 11.87 8,729,886 +0.27(+2.33%)
Nov 23, 2012 11.70 11.71 11.47 11.60 5,439,022 +0.80(+7.41%)
Nov 21, 2012 10.87 10.90 10.67 10.80 5,526,477 +0.10(+0.93%)
Nov 20, 2012 10.76 10.80 10.56 10.70 2,012,946 -0.12(-1.11%)
Nov 19, 2012 10.95 11.04 10.66 10.82 3,729,929 -0.15(-1.37%)
Nov 16, 2012 11.09 11.10 10.81 10.97 3,753,979 +0.03(+0.27%)
Nov 15, 2012 11.03 11.09 10.60 10.94 2,559,803 -0.12(-1.08%)
Nov 14, 2012 11.25 11.40 11.03 11.06 2,701,498 -0.14(-1.25%)
Nov 13, 2012 11.26 11.30 11.12 11.20 5,388,038 +0.03(+0.27%)
Nov 12, 2012 11.38 11.39 11.13 11.17 5,482,892 -0.22(-1.93%)
Nov 09, 2012 11.04 11.61 11.03 11.39 13,081,451 +0.39(+3.55%)
Nov 08, 2012 11.51 11.64 10.94 11.00 6,924,928 -0.61(-5.25%)
Nov 07, 2012 11.70 11.74 11.36 11.61 5,076,540 -0.16(-1.36%)
Nov 06, 2012 11.86 11.97 11.73 11.77 3,264,637 -0.17(-1.42%)
Nov 05, 2012 11.87 11.94 11.83 11.94 2,884,633 +0.07(+0.59%)
Nov 02, 2012 12.53 12.53 11.78 11.87 3,559,035 -0.33(-2.70%)
Nov 01, 2012 11.99 12.23 11.97 12.20 3,289,692 +0.21(+1.75%)
Oct 31, 2012 12.09 12.27 11.91 11.99 2,143,928 -0.05(-0.42%)
Oct 26, 2012 12.19 12.04 12.04 12.04 2,630,700 -0.08(-0.66%)
Oct 25, 2012 12.27 12.30 12.04 12.12 2,101,933 -0.02(-0.16%)
Oct 24, 2012 12.28 12.32 12.09 12.14 2,339,202 +0.00(+0.00%)
Oct 23, 2012 12.30 12.36 12.07 12.14 3,830,807 -0.29(-2.33%)
Oct 19, 2012 12.34 12.48 12.03 12.43 3,491,478 +0.27(+2.22%)
Oct 18, 2012 12.39 12.40 12.01 12.16 3,554,168 -0.35(-2.80%)
Oct 17, 2012 12.66 12.69 12.41 12.51 4,125,040 -0.03(-0.24%)
Oct 16, 2012 13.05 13.08 12.32 12.54 9,009,310 +0.18(+1.46%)
Oct 15, 2012 12.37 12.45 12.20 12.36 6,550,278 +0.13(+1.06%)
Oct 12, 2012 12.07 12.42 12.05 12.23 4,090,454 -0.02(-0.16%)
Oct 11, 2012 12.06 12.32 12.01 12.25 9,078,452 +0.31(+2.60%)
Oct 10, 2012 12.23 12.24 11.90 11.94 3,538,044 -0.22(-1.81%)
Oct 09, 2012 11.98 12.27 11.92 12.16 4,103,043 +0.10(+0.83%)
Oct 08, 2012 12.18 12.27 11.94 12.06 3,302,947 +0.09(+0.75%)
Oct 05, 2012 11.87 12.08 11.70 11.97 8,829,261 +0.50(+4.36%)
Oct 04, 2012 11.53 11.55 11.31 11.47 5,325,372 +0.04(+0.35%)
Oct 03, 2012 11.75 11.79 11.40 11.43 6,557,626 -0.54(-4.51%)
Oct 02, 2012 12.24 12.28 11.96 11.97 3,901,142 -0.19(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear