Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

6.350 USD -0.060 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.920 5.990 5.700 5.810 22,600 -0.16(-2.68%)
Sep 28, 2006 5.980 6.050 5.900 5.970 23,400 -0.07(-1.16%)
Sep 27, 2006 5.950 6.200 5.950 6.040 37,900 +0.05(+0.83%)
Sep 26, 2006 5.900 6.100 5.820 5.990 79,100 +0.09(+1.53%)
Sep 25, 2006 5.730 5.900 5.730 5.900 15,300 +0.14(+2.43%)
Sep 22, 2006 5.820 5.820 5.690 5.760 13,000 -0.11(-1.87%)
Sep 21, 2006 5.850 5.890 5.850 5.870 2,100 +0.01(+0.17%)
Sep 20, 2006 5.600 5.920 5.580 5.860 41,800 +0.23(+4.09%)
Sep 19, 2006 5.530 5.850 5.510 5.630 85,700 +0.07(+1.26%)
Sep 18, 2006 5.380 5.590 5.360 5.560 26,800 +0.26(+4.91%)
Sep 15, 2006 5.350 5.350 5.290 5.300 24,000 -0.12(-2.21%)
Sep 14, 2006 5.600 5.600 5.350 5.420 23,000 -0.23(-4.07%)
Sep 13, 2006 5.500 5.700 5.420 5.650 34,700 +0.11(+1.99%)
Sep 12, 2006 5.400 5.720 5.350 5.540 69,600 +0.09(+1.65%)
Sep 11, 2006 5.230 5.450 5.230 5.450 23,400 +0.20(+3.81%)
Sep 08, 2006 5.450 5.550 5.200 5.250 24,500 -0.22(-4.02%)
Sep 07, 2006 5.520 5.640 5.450 5.470 25,700 -0.10(-1.81%)
Sep 06, 2006 5.400 5.650 5.390 5.571 62,300 +0.15(+2.78%)
Sep 05, 2006 5.230 5.550 5.230 5.420 28,600 +0.19(+3.63%)
Sep 01, 2006 5.250 5.290 5.220 5.230 9,200 -0.09(-1.69%)
Aug 31, 2006 5.450 5.450 5.230 5.320 16,000 -0.14(-2.56%)
Aug 30, 2006 5.380 5.550 5.380 5.460 17,600 +0.03(+0.55%)
Aug 29, 2006 5.370 5.550 5.320 5.430 76,800 +0.05(+0.93%)
Aug 28, 2006 5.130 5.450 5.110 5.380 44,600 +0.23(+4.47%)
Aug 25, 2006 5.200 5.250 5.140 5.150 17,400 -0.12(-2.28%)
Aug 24, 2006 5.330 5.330 5.150 5.270 23,700 -0.11(-2.04%)
Aug 23, 2006 5.400 5.400 5.360 5.380 3,700 -0.08(-1.47%)
Aug 22, 2006 5.350 5.500 5.340 5.460 23,400 +0.02(+0.37%)
Aug 21, 2006 5.160 5.500 5.130 5.440 112,700 +0.18(+3.42%)
Aug 18, 2006 5.200 5.280 5.150 5.260 18,800 -0.02(-0.38%)
Aug 17, 2006 5.250 5.320 5.240 5.280 2,200 +0.02(+0.38%)
Aug 16, 2006 5.300 5.360 5.220 5.260 11,700 -0.02(-0.38%)
Aug 15, 2006 5.290 5.490 5.150 5.280 65,900 -0.01(-0.19%)
Aug 14, 2006 5.030 5.440 5.009 5.290 131,300 +0.22(+4.34%)
Aug 11, 2006 5.000 5.070 4.910 5.070 19,500 +0.05(+1.00%)
Aug 10, 2006 5.090 5.090 4.950 5.020 40,000 -0.17(-3.28%)
Aug 09, 2006 5.170 5.240 5.120 5.190 21,500 -0.02(-0.38%)
Aug 08, 2006 5.160 5.240 5.150 5.210 51,200 +0.00(+0.00%)
Aug 07, 2006 4.960 5.220 4.960 5.210 39,300 +0.20(+3.99%)
Aug 04, 2006 4.910 5.050 4.910 5.010 19,600 +0.10(+2.04%)
Aug 03, 2006 5.120 5.120 4.900 4.910 96,700 -0.21(-4.10%)
Aug 02, 2006 5.200 5.230 5.040 5.120 27,900 -0.10(-1.92%)
Aug 01, 2006 5.180 5.250 5.100 5.220 52,500 +0.04(+0.77%)
Jul 31, 2006 5.030 5.250 5.030 5.180 47,500 +0.11(+2.17%)
Jul 28, 2006 5.010 5.090 5.010 5.070 6,700 +0.02(+0.40%)
Jul 27, 2006 5.100 5.150 5.040 5.050 17,100 -0.06(-1.17%)
Jul 26, 2006 5.170 5.190 5.100 5.110 18,000 -0.11(-2.11%)
Jul 25, 2006 5.100 5.260 5.100 5.220 19,300 +0.04(+0.77%)
Jul 24, 2006 5.160 5.360 5.100 5.180 92,200 -0.03(-0.58%)
Jul 21, 2006 5.240 5.250 5.150 5.210 7,400 -0.04(-0.76%)
Jul 20, 2006 5.310 5.350 5.170 5.250 15,600 -0.08(-1.50%)
Jul 19, 2006 5.270 5.390 5.250 5.330 22,200 +0.09(+1.72%)
Jul 18, 2006 5.250 5.350 5.200 5.240 42,100 -0.07(-1.32%)
Jul 17, 2006 5.100 5.350 5.000 5.310 89,300 +0.17(+3.31%)
Jul 14, 2006 5.100 5.220 5.090 5.140 43,400 +0.01(+0.19%)
Jul 13, 2006 5.190 5.290 5.130 5.130 32,300 -0.16(-3.02%)
Jul 12, 2006 5.200 5.350 5.200 5.290 18,000 +0.04(+0.76%)
Jul 11, 2006 5.120 5.340 5.090 5.250 68,100 +0.07(+1.35%)
Jul 10, 2006 5.170 5.300 5.060 5.180 146,100 -0.04(-0.77%)
Jul 07, 2006 5.200 5.290 5.150 5.220 27,400 -0.08(-1.51%)
Jul 06, 2006 5.130 5.300 4.990 5.300 105,800 +0.17(+3.31%)
Jul 05, 2006 4.790 5.130 4.700 5.130 153,600 +0.25(+5.12%)
Jul 03, 2006 4.970 5.100 4.760 4.880 94,600 -0.13(-2.59%)
Jun 30, 2006 4.900 5.010 4.520 5.010 2,000,200 +0.18(+3.73%)
Jun 29, 2006 4.780 4.900 4.620 4.830 164,600 -0.05(-1.02%)
Jun 28, 2006 4.630 4.920 4.510 4.880 110,300 +0.15(+3.17%)
Jun 27, 2006 4.830 4.900 4.450 4.730 73,000 -0.16(-3.27%)
Jun 26, 2006 4.650 4.900 4.500 4.890 153,900 +0.32(+7.00%)
Jun 23, 2006 4.650 4.720 4.500 4.570 61,400 -0.03(-0.65%)
Jun 22, 2006 4.800 4.870 4.560 4.600 119,500 -0.25(-5.15%)
Jun 21, 2006 4.700 4.960 4.697 4.850 123,700 +0.15(+3.19%)
Jun 20, 2006 5.080 5.110 4.630 4.700 179,200 -0.38(-7.48%)
Jun 19, 2006 5.060 5.240 5.020 5.080 172,000 +0.01(+0.20%)
Jun 16, 2006 5.230 5.230 5.050 5.070 402,200 -0.16(-3.06%)
Jun 15, 2006 5.160 5.260 5.080 5.230 31,300 +0.13(+2.55%)
Jun 14, 2006 5.080 5.170 5.050 5.100 19,900 +0.00(+0.00%)
Jun 13, 2006 5.220 5.320 5.070 5.100 79,400 -0.12(-2.30%)
Jun 12, 2006 5.050 5.310 5.050 5.220 98,100 +0.17(+3.37%)
Jun 09, 2006 5.200 5.200 5.050 5.050 25,400 -0.12(-2.32%)
Jun 08, 2006 5.010 5.180 4.940 5.170 57,500 +0.15(+2.99%)
Jun 07, 2006 5.030 5.220 5.000 5.020 38,300 -0.06(-1.18%)
Jun 06, 2006 5.060 5.200 5.000 5.080 59,600 +0.00(+0.00%)
Jun 05, 2006 5.150 5.350 5.080 5.080 99,300 -0.16(-3.05%)
Jun 02, 2006 5.300 5.300 5.180 5.240 57,300 -0.03(-0.57%)
Jun 01, 2006 5.230 5.300 5.170 5.270 69,400 -0.01(-0.19%)
May 31, 2006 5.170 5.310 5.100 5.280 70,400 +0.16(+3.13%)
May 30, 2006 5.150 5.290 5.080 5.120 74,800 -0.12(-2.29%)
May 26, 2006 5.240 5.250 5.160 5.240 31,600 +0.03(+0.58%)
May 25, 2006 5.200 5.240 5.080 5.210 50,100 +0.10(+1.96%)
May 24, 2006 5.020 5.180 5.010 5.110 46,100 +0.03(+0.59%)
May 23, 2006 5.230 5.290 5.070 5.080 62,700 -0.10(-1.93%)
May 22, 2006 5.050 5.260 5.010 5.180 53,600 +0.08(+1.57%)
May 19, 2006 5.000 5.250 4.930 5.100 46,700 +0.05(+0.99%)
May 18, 2006 5.100 5.250 5.040 5.050 21,300 -0.11(-2.13%)
May 17, 2006 5.030 5.240 5.000 5.160 49,400 +0.10(+1.98%)
May 16, 2006 5.070 5.130 5.040 5.060 31,600 +0.05(+1.00%)
May 15, 2006 4.920 5.090 4.880 5.010 71,600 +0.10(+2.04%)
May 12, 2006 4.950 5.120 4.900 4.910 75,000 -0.05(-1.01%)
May 11, 2006 5.200 5.260 4.960 4.960 82,700 -0.25(-4.80%)
May 10, 2006 5.250 5.350 5.200 5.210 39,900 -0.11(-2.07%)
May 09, 2006 5.370 5.390 5.200 5.320 29,600 +0.02(+0.38%)
May 08, 2006 5.200 5.400 5.100 5.300 34,100 +0.03(+0.57%)
May 05, 2006 5.180 5.300 5.100 5.270 25,600 +0.12(+2.33%)
May 04, 2006 5.150 5.200 5.070 5.150 19,400 +0.05(+0.98%)
May 03, 2006 5.200 5.250 5.060 5.100 32,200 -0.08(-1.54%)
May 02, 2006 5.160 5.320 5.120 5.180 37,600 +0.00(+0.00%)
May 01, 2006 5.350 5.390 5.150 5.180 54,500 -0.12(-2.26%)
Apr 28, 2006 4.980 5.460 4.900 5.300 43,100 -0.07(-1.30%)
Apr 27, 2006 5.380 5.480 5.250 5.370 41,900 -0.08(-1.47%)
Apr 26, 2006 5.400 5.500 5.270 5.450 38,000 -0.05(-0.91%)
Apr 25, 2006 5.420 5.570 5.240 5.500 38,800 +0.02(+0.36%)
Apr 24, 2006 5.350 5.590 5.190 5.480 82,600 +0.08(+1.48%)
Apr 21, 2006 5.550 5.560 5.230 5.400 77,700 -0.09(-1.64%)
Apr 20, 2006 5.480 5.500 5.370 5.490 16,700 -0.05(-0.90%)
Apr 19, 2006 5.300 5.540 5.270 5.540 45,600 +0.14(+2.59%)
Apr 18, 2006 5.400 5.430 5.250 5.400 62,400 -0.03(-0.55%)
Apr 17, 2006 5.000 5.440 4.950 5.430 96,900 +0.41(+8.17%)
Apr 13, 2006 5.090 5.130 5.000 5.020 16,700 -0.07(-1.38%)
Apr 12, 2006 4.930 5.100 4.910 5.090 89,600 +0.12(+2.41%)
Apr 11, 2006 5.150 5.250 4.950 4.970 56,700 -0.15(-2.93%)
Apr 10, 2006 5.100 5.470 5.070 5.120 75,700 +0.00(+0.00%)
Apr 07, 2006 5.400 5.500 5.100 5.120 52,600 -0.25(-4.66%)
Apr 06, 2006 5.390 5.450 5.270 5.370 29,700 -0.12(-2.19%)
Apr 05, 2006 5.390 5.500 5.390 5.490 46,400 +0.11(+2.04%)
Apr 04, 2006 5.300 5.500 5.260 5.380 99,700 +0.05(+0.94%)
Apr 03, 2006 5.160 5.380 5.060 5.330 88,100 +0.17(+3.29%)
Mar 31, 2006 5.190 5.190 5.070 5.160 35,400 +0.01(+0.19%)
Mar 30, 2006 5.180 5.200 5.070 5.150 17,400 -0.04(-0.77%)
Mar 29, 2006 5.000 5.200 5.000 5.190 29,000 +0.24(+4.85%)
Mar 28, 2006 5.100 5.150 4.910 4.950 51,200 -0.20(-3.88%)
Mar 27, 2006 5.130 5.190 5.060 5.150 126,300 +0.04(+0.78%)
Mar 24, 2006 5.000 5.110 5.000 5.110 28,000 +0.04(+0.79%)
Mar 23, 2006 5.120 5.140 4.950 5.070 36,400 -0.05(-0.98%)
Mar 22, 2006 5.050 5.150 5.020 5.120 36,200 +0.05(+0.99%)
Mar 21, 2006 5.100 5.330 5.030 5.070 116,000 -0.09(-1.74%)
Mar 20, 2006 5.130 5.250 5.000 5.160 137,300 +0.02(+0.39%)
Mar 17, 2006 5.180 5.310 5.010 5.140 246,900 -0.01(-0.19%)
Mar 16, 2006 5.270 5.300 4.980 5.150 46,400 -0.08(-1.53%)
Mar 15, 2006 5.250 5.300 5.100 5.230 29,900 -0.12(-2.24%)
Mar 14, 2006 5.170 5.400 5.140 5.350 109,400 +0.17(+3.28%)
Mar 13, 2006 4.880 5.250 4.880 5.180 83,200 +0.30(+6.15%)
Mar 10, 2006 4.800 4.930 4.800 4.880 16,100 +0.10(+2.09%)
Mar 09, 2006 5.020 5.030 4.780 4.780 42,800 -0.17(-3.43%)
Mar 08, 2006 4.990 5.120 4.910 4.950 41,700 -0.02(-0.40%)
Mar 07, 2006 5.010 5.100 4.960 4.970 40,800 -0.15(-2.93%)
Mar 06, 2006 5.150 5.320 5.100 5.120 60,900 +0.00(+0.00%)
Mar 03, 2006 5.150 5.320 5.080 5.120 39,300 -0.04(-0.78%)
Mar 02, 2006 5.370 5.400 5.080 5.160 36,300 -0.16(-3.01%)
Mar 01, 2006 5.320 5.430 5.280 5.320 19,300 +0.00(+0.00%)
Feb 28, 2006 5.600 5.560 5.300 5.320 23,900 -0.28(-5.00%)
Feb 27, 2006 5.570 5.670 5.480 5.600 57,900 +0.09(+1.63%)
Feb 24, 2006 5.400 5.530 5.360 5.510 24,800 +0.05(+0.92%)
Feb 23, 2006 5.540 5.670 5.410 5.460 30,600 -0.08(-1.44%)
Feb 22, 2006 5.510 5.640 5.420 5.540 28,500 +0.03(+0.54%)
Feb 21, 2006 5.410 5.600 5.360 5.510 86,400 +0.06(+1.10%)
Feb 17, 2006 5.590 5.590 5.450 5.450 57,200 -0.05(-0.91%)
Feb 16, 2006 5.490 5.630 5.370 5.500 56,300 +0.01(+0.18%)
Feb 15, 2006 5.400 5.500 5.310 5.490 25,400 +0.06(+1.10%)
Feb 14, 2006 5.230 5.450 5.200 5.430 30,400 +0.16(+3.04%)
Feb 13, 2006 5.200 5.320 5.110 5.270 45,900 +0.04(+0.76%)
Feb 10, 2006 5.080 5.280 5.010 5.230 23,200 +0.10(+1.95%)
Feb 09, 2006 5.190 5.270 5.130 5.130 16,600 -0.06(-1.16%)
Feb 08, 2006 5.140 5.190 5.040 5.190 23,400 +0.08(+1.57%)
Feb 07, 2006 5.170 5.350 5.010 5.110 59,000 -0.06(-1.16%)
Feb 06, 2006 5.100 5.210 5.020 5.170 27,700 +0.07(+1.37%)
Feb 03, 2006 5.110 5.240 5.100 5.100 23,600 -0.07(-1.35%)
Feb 02, 2006 5.400 5.400 5.100 5.170 49,100 -0.24(-4.44%)
Feb 01, 2006 5.330 5.450 5.260 5.410 13,700 +0.07(+1.31%)
Jan 31, 2006 5.450 5.470 5.330 5.340 22,800 -0.14(-2.55%)
Jan 30, 2006 5.450 5.630 5.380 5.480 41,300 -0.04(-0.72%)
Jan 27, 2006 5.400 5.530 5.261 5.520 34,400 +0.06(+1.10%)
Jan 26, 2006 5.300 5.480 5.250 5.460 81,000 +0.26(+5.00%)
Jan 25, 2006 5.210 5.280 5.130 5.200 29,200 -0.06(-1.14%)
Jan 24, 2006 5.200 5.300 5.160 5.260 35,300 +0.01(+0.19%)
Jan 23, 2006 5.000 5.340 5.000 5.250 65,400 +0.34(+6.92%)
Jan 20, 2006 5.290 5.290 4.870 4.910 57,700 -0.34(-6.48%)
Jan 19, 2006 5.270 5.300 5.170 5.250 32,100 +0.01(+0.19%)
Jan 18, 2006 5.060 5.290 5.000 5.240 25,100 +0.03(+0.58%)
Jan 17, 2006 5.290 5.300 5.140 5.210 32,500 -0.08(-1.51%)
Jan 13, 2006 5.330 5.380 5.231 5.290 13,600 +0.00(+0.00%)
Jan 12, 2006 5.400 5.440 5.280 5.290 35,400 -0.19(-3.47%)
Jan 11, 2006 5.450 5.480 5.290 5.480 57,700 +0.00(+0.00%)
Jan 10, 2006 5.300 5.530 5.260 5.480 22,600 +0.03(+0.55%)
Jan 09, 2006 5.490 5.540 5.360 5.450 30,300 +0.00(+0.00%)
Jan 06, 2006 5.380 5.500 5.350 5.450 20,900 +0.12(+2.25%)
Jan 05, 2006 5.360 5.510 5.300 5.330 25,500 -0.03(-0.56%)
Jan 04, 2006 5.550 5.560 5.360 5.360 37,200 -0.12(-2.19%)
Jan 03, 2006 5.400 5.480 5.240 5.480 34,400 +0.03(+0.55%)
Dec 30, 2005 5.340 5.500 5.290 5.450 92,100 +0.08(+1.49%)
Dec 29, 2005 5.430 5.520 5.370 5.370 31,300 -0.08(-1.47%)
Dec 28, 2005 5.450 5.520 5.410 5.450 14,800 +0.05(+0.93%)
Dec 27, 2005 5.680 5.770 5.400 5.400 37,400 -0.33(-5.76%)
Dec 23, 2005 5.690 5.740 5.610 5.730 29,200 +0.08(+1.42%)
Dec 22, 2005 5.620 5.690 5.560 5.650 12,100 +0.06(+1.07%)
Dec 21, 2005 5.400 5.640 5.400 5.590 21,900 +0.25(+4.68%)
Dec 20, 2005 5.550 5.600 5.330 5.340 32,300 -0.22(-3.96%)
Dec 19, 2005 5.600 5.720 5.450 5.560 68,100 -0.01(-0.18%)
Dec 16, 2005 5.820 5.820 5.480 5.570 223,800 -0.21(-3.63%)
Dec 15, 2005 5.750 5.840 5.440 5.780 79,200 +0.02(+0.35%)
Dec 14, 2005 5.900 5.900 5.660 5.760 35,800 -0.14(-2.37%)
Dec 13, 2005 5.800 5.960 5.720 5.900 49,700 -0.05(-0.84%)
Dec 12, 2005 5.880 6.000 5.850 5.950 39,200 +0.07(+1.19%)
Dec 09, 2005 5.750 5.890 5.700 5.880 18,300 +0.12(+2.08%)
Dec 08, 2005 5.700 5.800 5.680 5.760 27,000 +0.10(+1.77%)
Dec 07, 2005 5.650 5.720 5.560 5.660 159,900 -0.04(-0.70%)
Dec 06, 2005 5.650 5.800 5.600 5.700 26,000 +0.12(+2.15%)
Dec 05, 2005 5.700 5.710 5.500 5.580 41,600 -0.12(-2.11%)
Dec 02, 2005 5.600 5.750 5.500 5.700 26,800 +0.08(+1.42%)
Dec 01, 2005 5.420 5.950 5.420 5.620 102,100 +0.30(+5.64%)
Nov 30, 2005 5.700 5.830 5.071 5.320 200,000 -0.36(-6.34%)
Nov 29, 2005 5.910 5.910 5.600 5.680 89,800 -0.13(-2.24%)
Nov 28, 2005 5.900 5.930 5.770 5.810 28,100 -0.14(-2.35%)
Nov 25, 2005 6.070 6.070 5.950 5.950 7,200 -0.12(-1.98%)
Nov 23, 2005 6.100 6.140 5.910 6.070 25,600 -0.05(-0.82%)
Nov 22, 2005 6.100 6.140 5.920 6.120 23,000 -0.03(-0.49%)
Nov 21, 2005 5.820 6.190 5.790 6.150 25,200 +0.23(+3.89%)
Nov 18, 2005 6.170 6.190 5.700 5.920 28,100 -0.07(-1.17%)
Nov 17, 2005 5.700 6.020 5.650 5.990 26,100 +0.42(+7.54%)
Nov 16, 2005 5.890 5.890 5.460 5.570 49,700 -0.28(-4.79%)
Nov 15, 2005 6.080 6.090 5.810 5.850 26,700 -0.23(-3.78%)
Nov 14, 2005 6.160 6.180 6.010 6.080 13,500 -0.07(-1.14%)
Nov 11, 2005 6.300 6.360 6.100 6.150 16,900 -0.19(-3.00%)
Nov 10, 2005 6.180 6.450 5.800 6.340 35,100 +0.16(+2.59%)
Nov 09, 2005 5.990 6.320 5.870 6.180 23,100 +0.29(+4.92%)
Nov 08, 2005 5.930 6.070 5.830 5.890 27,500 -0.14(-2.32%)
Nov 07, 2005 5.910 6.100 5.880 6.030 19,800 +0.02(+0.33%)
Nov 04, 2005 6.150 6.150 5.930 6.010 15,100 -0.05(-0.83%)
Nov 03, 2005 6.240 6.250 5.960 6.060 46,300 -0.10(-1.62%)
Nov 02, 2005 5.680 6.160 5.600 6.160 55,800 +0.51(+9.03%)
Nov 01, 2005 5.660 5.660 5.500 5.650 25,900 -0.05(-0.88%)
Oct 31, 2005 5.370 5.700 5.370 5.700 37,400 +0.23(+4.20%)
Oct 28, 2005 5.400 5.550 5.330 5.470 21,800 +0.17(+3.21%)
Oct 27, 2005 5.500 5.560 5.300 5.300 19,000 -0.24(-4.33%)
Oct 26, 2005 5.530 5.750 5.420 5.540 30,600 +0.01(+0.18%)
Oct 25, 2005 5.780 5.780 5.400 5.530 26,300 -0.34(-5.79%)
Oct 24, 2005 5.630 5.870 5.450 5.870 24,800 +0.34(+6.15%)
Oct 21, 2005 5.200 5.630 5.200 5.530 57,500 +0.27(+5.13%)
Oct 20, 2005 5.450 5.630 5.200 5.260 32,700 -0.29(-5.23%)
Oct 19, 2005 5.300 5.590 5.270 5.550 36,100 +0.25(+4.72%)
Oct 18, 2005 5.480 5.530 5.300 5.300 57,600 -0.10(-1.85%)
Oct 17, 2005 5.920 5.920 5.300 5.400 89,900 -0.53(-8.94%)
Oct 14, 2005 5.740 5.990 5.620 5.930 35,300 +0.20(+3.49%)
Oct 13, 2005 5.750 5.760 5.550 5.730 33,400 -0.04(-0.69%)
Oct 12, 2005 6.000 6.000 5.650 5.770 73,900 -0.23(-3.83%)
Oct 11, 2005 6.050 6.120 5.930 6.000 28,600 +0.05(+0.84%)
Oct 10, 2005 5.790 6.070 5.660 5.950 49,500 +0.26(+4.57%)
Oct 07, 2005 5.880 5.940 5.650 5.690 41,000 -0.09(-1.56%)
Oct 06, 2005 6.240 6.240 5.650 5.780 68,100 -0.29(-4.78%)
Oct 05, 2005 6.410 6.450 6.070 6.070 71,500 -0.34(-5.30%)
Oct 04, 2005 6.520 6.750 6.410 6.410 24,700 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear