Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

369.51 USD -1.62 (-0.44%)
Streaming Delayed Price Updated: 11:33 AM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 389.39 393.82 388.42 390.06 1,293,800 +2.19(+0.56%)
Sep 27, 2019 395.94 395.95 386.43 387.87 751,800 -5.05(-1.29%)
Sep 26, 2019 391.25 394.64 388.93 392.92 880,999 +2.49(+0.64%)
Sep 25, 2019 390.58 390.90 387.71 390.43 1,336,881 -1.36(-0.35%)
Sep 24, 2019 390.00 392.99 387.21 391.79 1,187,687 +4.12(+1.06%)
Sep 23, 2019 388.07 390.06 386.11 387.67 1,155,452 -0.58(-0.15%)
Sep 20, 2019 394.49 395.44 388.05 388.25 2,132,300 -5.18(-1.32%)
Sep 19, 2019 397.14 398.50 393.03 393.43 1,046,776 -3.61(-0.91%)
Sep 18, 2019 394.78 397.23 391.55 397.04 784,503 +3.06(+0.78%)
Sep 17, 2019 392.47 399.96 388.43 393.98 978,267 +1.32(+0.34%)
Sep 16, 2019 388.90 394.60 386.89 392.66 1,689,661 +7.80(+2.03%)
Sep 13, 2019 387.77 387.77 383.60 384.86 898,600 -1.77(-0.46%)
Sep 12, 2019 384.49 388.51 383.27 386.63 855,144 +5.08(+1.33%)
Sep 11, 2019 381.20 385.80 380.05 381.55 1,125,215 +0.23(+0.06%)
Sep 10, 2019 377.29 381.32 370.46 381.32 1,297,906 +1.11(+0.29%)
Sep 09, 2019 387.95 388.29 380.04 380.21 1,146,949 -6.35(-1.64%)
Sep 06, 2019 387.28 388.45 385.81 386.56 701,000 +1.41(+0.37%)
Sep 05, 2019 390.48 393.43 384.98 385.15 941,539 -3.93(-1.01%)
Sep 04, 2019 385.90 389.70 385.90 389.08 792,177 +4.39(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear