Breaking News Bar

Business News and Information

Vaneck Chinaamc Sme-Chnext ETF (NY: CNXT )

38.82 -0.48 (-1.23%)
Official Closing Price Updated: 6:30 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 34.20 34.33 34.20 34.33 1,494 +0.19(+0.54%)
Sep 28, 2017 34.10 34.14 34.10 34.14 5,176 -0.01(-0.03%)
Sep 27, 2017 34.20 34.20 34.03 34.15 5,382 +0.23(+0.68%)
Sep 26, 2017 33.90 33.92 33.84 33.92 14,093 +0.08(+0.24%)
Sep 25, 2017 34.00 34.00 33.62 33.84 13,734 -0.70(-2.01%)
Sep 22, 2017 34.39 34.55 34.39 34.54 2,913 -0.30(-0.87%)
Sep 21, 2017 34.79 34.85 34.75 34.84 5,298 -0.05(-0.14%)
Sep 20, 2017 35.00 35.07 34.89 34.89 3,051 +0.40(+1.16%)
Sep 19, 2017 34.41 34.54 34.41 34.49 6,493 -0.48(-1.36%)
Sep 18, 2017 34.97 34.99 34.93 34.97 3,152 +0.15(+0.43%)
Sep 15, 2017 34.74 34.83 34.69 34.82 3,455 +0.11(+0.31%)
Sep 14, 2017 34.80 34.80 34.70 34.71 8,852 -0.39(-1.11%)
Sep 13, 2017 35.03 35.17 35.03 35.10 6,293 +0.00(+0.00%)
Sep 12, 2017 35.23 35.23 35.06 35.10 6,435 -0.17(-0.48%)
Sep 11, 2017 35.34 35.34 35.20 35.27 7,978 +0.26(+0.74%)
Sep 08, 2017 35.00 35.22 34.99 35.01 12,884 -0.06(-0.17%)
Sep 07, 2017 34.99 35.12 34.99 35.07 10,356 +0.08(+0.23%)
Sep 06, 2017 35.00 35.07 34.97 34.99 12,822 +0.01(+0.03%)
Sep 05, 2017 35.04 35.04 34.89 34.98 13,642 +0.47(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear