Breaking News Bar

Business News and Information

Western Digital (NQ: WDC )

55.47 USD -1.15 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 96.23 97.73 96.01 97.32 1,713,892 +1.07(+1.11%)
Sep 29, 2014 96.03 96.90 95.43 96.25 1,595,817 -1.04(-1.07%)
Sep 26, 2014 96.18 97.63 96.06 97.29 1,226,975 +1.10(+1.14%)
Sep 25, 2014 98.61 98.70 95.56 96.19 1,589,591 -2.16(-2.20%)
Sep 24, 2014 96.98 98.68 96.78 98.35 1,563,677 +1.33(+1.37%)
Sep 23, 2014 98.26 98.43 97.00 97.02 1,383,683 -1.18(-1.20%)
Sep 22, 2014 98.51 98.74 97.83 98.20 1,668,033 -0.32(-0.32%)
Sep 19, 2014 99.20 100.15 98.13 98.52 6,097,109 -1.06(-1.06%)
Sep 18, 2014 97.96 99.94 97.34 99.58 2,302,848 +1.76(+1.80%)
Sep 17, 2014 98.12 98.30 96.45 97.82 2,347,528 -0.28(-0.29%)
Sep 16, 2014 97.30 98.43 96.90 98.10 1,523,071 +0.55(+0.56%)
Sep 15, 2014 99.69 100.28 97.40 97.55 1,618,406 -2.34(-2.34%)
Sep 12, 2014 99.57 100.29 99.30 99.89 1,690,039 -0.17(-0.17%)
Sep 11, 2014 99.65 100.68 98.89 100.06 1,117,158 +0.17(+0.17%)
Sep 10, 2014 99.76 100.25 99.02 99.89 1,377,480 +0.04(+0.04%)
Sep 09, 2014 100.62 100.64 99.42 99.85 1,570,659 -0.59(-0.59%)
Sep 08, 2014 101.17 101.71 99.76 100.44 1,988,138 -0.48(-0.48%)
Sep 05, 2014 101.22 101.46 100.38 100.92 1,342,540 -0.03(-0.03%)
Sep 04, 2014 101.74 102.22 100.65 100.95 1,250,536 -0.79(-0.78%)
Sep 03, 2014 102.43 102.43 101.25 101.74 1,361,460 -0.26(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear