Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

340.98 USD -0.52 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 64.97 65.60 64.00 64.67 2,514,400 -0.88(-1.34%)
Sep 27, 2002 65.60 66.04 64.81 65.55 2,289,600 +0.05(+0.08%)
Sep 26, 2002 64.40 65.50 63.74 65.50 2,780,100 +1.60(+2.50%)
Sep 25, 2002 66.05 66.39 63.45 63.90 3,945,400 -1.80(-2.74%)
Sep 24, 2002 65.85 66.50 65.40 65.70 2,992,600 +0.00(+0.00%)
Sep 23, 2002 64.98 66.30 64.97 65.70 2,157,100 +0.47(+0.72%)
Sep 20, 2002 65.10 66.20 64.60 65.23 3,369,600 +0.80(+1.24%)
Sep 19, 2002 64.61 65.55 64.25 64.43 1,759,800 -0.76(-1.17%)
Sep 18, 2002 64.02 66.10 63.52 65.19 2,730,300 +1.17(+1.83%)
Sep 17, 2002 64.00 65.19 63.14 64.02 3,952,600 -1.73(-2.63%)
Sep 16, 2002 65.60 67.22 65.60 65.75 1,927,000 +0.02(+0.03%)
Sep 13, 2002 65.68 66.60 65.31 65.73 1,519,300 -0.25(-0.38%)
Sep 12, 2002 65.30 66.73 65.29 65.98 2,431,000 +0.73(+1.12%)
Sep 11, 2002 65.45 65.95 65.25 65.25 1,370,500 -0.50(-0.76%)
Sep 10, 2002 67.00 67.10 65.40 65.75 2,575,500 -0.77(-1.16%)
Sep 09, 2002 64.60 66.99 64.20 66.52 3,197,600 +1.85(+2.86%)
Sep 06, 2002 64.85 65.49 64.49 64.67 1,511,500 +0.82(+1.28%)
Sep 05, 2002 62.95 65.20 62.80 63.85 2,165,600 -0.17(-0.27%)
Sep 04, 2002 62.75 64.10 62.40 64.02 890,000 +1.64(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear