Breaking News Bar

Business News and Information

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND -0.014 (-0.45%)
Streaming Realtime Price Updated: 11:17 AM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2022 3.115 3.115 2 -0.01(-0.45%)
Aug 10, 2022 3.129 3.129 2 -0.02(-0.67%)
Aug 08, 2022 3.150 0 -0.00(-0.11%)
Aug 05, 2022 3.153 0 -0.01(-0.37%)
Aug 04, 2022 3.167 3.165 2 -0.00(-0.09%)
Aug 03, 2022 3.168 3.168 3 +0.04(+1.33%)
Aug 02, 2022 3.126 3.126 1 +0.00(+0.07%)
Aug 01, 2022 3.126 3.124 5 +0.06(+1.98%)
Jul 29, 2022 3.063 0 +0.00(+0.00%)
Jul 28, 2022 3.063 3.063 1 -0.11(-3.60%)
Jul 27, 2022 3.178 3.178 1 +0.11(+3.44%)
Jun 27, 2022 3.072 0 -0.03(-0.86%)
Jun 24, 2022 3.099 0 -0.00(-0.10%)
Jun 23, 2022 3.102 3.102 1 +0.04(+1.14%)
Jun 22, 2022 3.069 3.067 2 -0.01(-0.38%)
Jun 21, 2022 3.079 3.079 1 -0.03(-0.90%)
Jun 17, 2022 3.106 0 +0.02(+0.68%)
Jun 13, 2022 3.085 0 +0.02(+0.52%)
Jun 10, 2022 3.069 0 +0.02(+0.82%)
Jun 09, 2022 3.044 3.044 1 +0.02(+0.58%)
Jun 07, 2022 3.027 0 -0.01(-0.17%)
Jun 06, 2022 3.032 3.032 1 +0.01(+0.19%)
Jun 02, 2022 3.027 0 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear