Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.790	3.870	3.760	3.860	577,060	+0.08(+2.12%)
Aug 30, 2021	3.850	3.900	3.740	3.780	707,806	-0.04(-1.05%)
Aug 27, 2021	3.850	3.920	3.800	3.820	821,840	-0.02(-0.52%)
Aug 26, 2021	3.750	3.900	3.750	3.840	1,107,841	+0.11(+2.95%)
Aug 25, 2021	3.730	3.770	3.695	3.730	684,979	-0.03(-0.80%)
Aug 24, 2021	3.730	3.800	3.700	3.760	400,658	+0.00(+0.00%)
Aug 23, 2021	3.550	3.770	3.550	3.760	561,052	+0.22(+6.21%)
Aug 20, 2021	3.430	3.800	3.410	3.540	2,668,089	+0.11(+3.21%)
Aug 19, 2021	3.490	3.540	3.420	3.430	327,511	-0.11(-3.11%)
Aug 18, 2021	3.470	3.560	3.470	3.540	302,334	+0.04(+1.14%)
Aug 17, 2021	3.490	3.510	3.430	3.500	413,046	-0.02(-0.57%)
Aug 16, 2021	3.550	3.570	3.480	3.520	480,345	-0.05(-1.40%)
Aug 13, 2021	3.620	3.650	3.560	3.570	348,954	-0.06(-1.65%)
Aug 12, 2021	3.610	3.650	3.510	3.630	604,028	-0.02(-0.55%)
Aug 11, 2021	3.620	3.650	3.570	3.650	496,408	+0.01(+0.27%)
Aug 10, 2021	3.700	3.730	3.620	3.640	527,027	-0.05(-1.36%)
Aug 09, 2021	3.750	3.800	3.680	3.690	442,303	-0.06(-1.60%)
Aug 06, 2021	3.760	3.800	3.680	3.750	675,083	+0.01(+0.27%)
Aug 05, 2021	3.800	3.849	3.730	3.740	665,363	-0.01(-0.27%)
Aug 04, 2021	3.800	3.900	3.670	3.750	1,110,104	-0.15(-3.85%)
Aug 03, 2021	3.830	3.910	3.810	3.900	523,955	+0.07(+1.83%)
Aug 02, 2021	3.820	3.860	3.780	3.830	413,298	+0.07(+1.86%)
Jul 30, 2021	3.740	3.800	3.740	3.760	315,963	+0.00(+0.00%)
Jul 29, 2021	3.860	3.870	3.750	3.760	361,745	-0.02(-0.53%)
Jul 28, 2021	3.720	3.790	3.680	3.780	418,933	+0.14(+3.85%)
Jul 27, 2021	3.780	3.790	3.605	3.640	410,944	+0.02(+0.55%)
Jul 26, 2021	3.650	3.680	3.590	3.620	328,522	-0.03(-0.82%)
Jul 23, 2021	3.690	3.690	3.590	3.650	301,595	-0.04(-1.08%)
Jul 22, 2021	3.800	3.830	3.680	3.690	245,022	-0.12(-3.15%)
Jul 21, 2021	3.820	3.845	3.730	3.810	487,325	+0.12(+3.25%)
Jul 20, 2021	3.660	3.730	3.650	3.690	429,070	+0.02(+0.54%)
Jul 19, 2021	3.630	3.710	3.620	3.670	420,102	-0.07(-1.87%)
Jul 16, 2021	3.760	3.810	3.730	3.740	514,238	-0.02(-0.53%)
Jul 15, 2021	3.720	3.760	3.670	3.760	727,278	+0.03(+0.80%)
Jul 14, 2021	3.730	3.780	3.725	3.730	456,796	+0.00(+0.00%)
Jul 13, 2021	3.700	3.750	3.680	3.730	619,149	+0.06(+1.63%)
Jul 12, 2021	3.720	3.750	3.620	3.670	505,271	-0.03(-0.81%)
Jul 09, 2021	3.660	3.710	3.640	3.700	405,569	+0.01(+0.27%)
Jul 08, 2021	3.760	3.810	3.660	3.690	702,422	-0.12(-3.15%)
Jul 07, 2021	3.720	3.930	3.690	3.810	1,281,383	+0.13(+3.53%)
Jul 06, 2021	3.680	3.719	3.670	3.680	513,666	-0.02(-0.54%)
Jul 02, 2021	3.660	3.710	3.590	3.700	433,732	+0.04(+1.09%)
Jul 01, 2021	3.620	3.680	3.580	3.660	536,415	+0.08(+2.23%)
Jun 30, 2021	3.660	3.659	3.580	3.580	566,603	-0.07(-1.92%)
Jun 29, 2021	3.660	3.760	3.630	3.650	530,998	+0.01(+0.27%)
Jun 28, 2021	3.720	3.730	3.620	3.640	413,580	-0.05(-1.36%)
Jun 25, 2021	3.710	3.770	3.685	3.690	1,103,140	-0.01(-0.27%)
Jun 24, 2021	3.620	3.700	3.610	3.700	547,526	+0.12(+3.35%)
Jun 23, 2021	3.570	3.590	3.535	3.580	366,617	+0.01(+0.28%)
Jun 22, 2021	3.580	3.588	3.470	3.570	618,414	-0.02(-0.56%)
Jun 21, 2021	3.640	3.670	3.550	3.590	756,378	-0.05(-1.37%)
Jun 18, 2021	3.550	3.640	3.520	3.640	2,141,192	+0.04(+1.11%)
Jun 17, 2021	3.550	3.600	3.510	3.600	696,320	+0.04(+1.12%)
Jun 16, 2021	3.570	3.570	3.500	3.560	573,841	-0.01(-0.28%)
Jun 15, 2021	3.640	3.640	3.520	3.570	401,626	-0.06(-1.65%)
Jun 14, 2021	3.650	3.660	3.600	3.630	422,384	-0.02(-0.55%)
Jun 11, 2021	3.700	3.700	3.610	3.650	406,485	-0.02(-0.54%)
Jun 10, 2021	3.710	3.717	3.640	3.670	404,694	+0.00(+0.00%)
Jun 09, 2021	3.650	3.730	3.640	3.670	551,503	+0.03(+0.82%)
Jun 08, 2021	3.720	3.750	3.610	3.640	528,252	-0.08(-2.15%)
Jun 07, 2021	3.630	3.730	3.595	3.720	607,553	+0.12(+3.33%)
Jun 04, 2021	3.670	3.670	3.570	3.600	348,150	-0.02(-0.55%)
Jun 03, 2021	3.550	3.640	3.550	3.620	417,249	+0.05(+1.40%)
Jun 02, 2021	3.630	3.660	3.550	3.570	471,739	-0.08(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us