Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocryst Pharma Inc
(NQ:
BCRX
)
14.45
+0.24 (+1.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
7.160
7.160
7.160
0
+0.00(+0.00%)
Aug 30, 2018
7.260
7.315
7.140
7.160
438,191
-0.11(-1.51%)
Aug 29, 2018
7.250
7.340
7.210
7.270
411,490
+0.04(+0.55%)
Aug 28, 2018
7.240
7.310
7.180
7.230
469,968
-0.02(-0.28%)
Aug 27, 2018
7.250
7.305
7.160
7.250
479,957
+0.03(+0.42%)
Aug 24, 2018
7.230
7.430
7.100
7.220
682,800
+0.00(+0.00%)
Aug 23, 2018
7.270
7.410
7.180
7.220
584,159
-0.09(-1.23%)
Aug 22, 2018
7.050
7.355
7.029
7.310
580,703
+0.27(+3.84%)
Aug 21, 2018
7.000
7.190
6.990
7.040
782,858
+0.03(+0.43%)
Aug 20, 2018
7.140
7.140
6.910
7.010
402,307
-0.09(-1.27%)
Aug 17, 2018
7.040
7.250
6.945
7.100
589,200
+0.05(+0.71%)
Aug 16, 2018
6.910
7.060
6.680
7.050
479,344
+0.17(+2.47%)
Aug 15, 2018
6.990
7.130
6.750
6.880
507,972
-0.16(-2.27%)
Aug 14, 2018
7.130
7.260
6.955
7.040
766,615
-0.10(-1.40%)
Aug 13, 2018
7.430
7.490
7.110
7.140
998,771
-0.16(-2.19%)
Aug 10, 2018
7.140
7.455
6.960
7.300
1,646,100
+0.10(+1.39%)
Aug 09, 2018
6.430
7.330
6.370
7.200
2,672,894
+0.81(+12.68%)
Aug 08, 2018
6.320
6.490
6.170
6.390
1,330,502
+0.33(+5.45%)
Aug 07, 2018
5.950
6.110
5.780
6.060
959,880
+0.21(+3.59%)
Aug 06, 2018
6.100
6.150
5.670
5.850
696,636
+0.05(+0.86%)
Aug 03, 2018
6.030
6.055
5.765
5.800
732,500
-0.27(-4.45%)
Aug 02, 2018
5.610
6.325
5.410
6.070
3,874,253
+0.55(+9.96%)
Aug 01, 2018
5.870
5.980
5.450
5.520
689,081
-0.38(-6.44%)
Jul 31, 2018
5.760
5.900
5.710
5.900
310,102
+0.14(+2.43%)
Jul 30, 2018
5.730
5.810
5.630
5.760
487,037
+0.02(+0.35%)
Jul 27, 2018
5.850
5.850
5.670
5.740
411,500
-0.12(-2.05%)
Jul 26, 2018
5.850
5.890
5.720
5.860
323,241
-0.01(-0.17%)
Jul 25, 2018
5.840
6.050
5.795
5.870
492,788
+0.03(+0.51%)
Jul 24, 2018
5.950
6.020
5.750
5.840
386,560
-0.06(-1.02%)
Jul 23, 2018
5.960
5.960
5.800
5.900
408,561
-0.04(-0.67%)
Jul 20, 2018
6.050
6.110
5.940
5.940
321,676
-0.12(-1.98%)
Jul 19, 2018
6.180
6.240
6.050
6.060
532,676
-0.12(-1.94%)
Jul 18, 2018
6.330
6.330
5.960
6.180
581,282
-0.18(-2.83%)
Jul 17, 2018
6.460
6.690
6.225
6.360
842,535
+0.16(+2.58%)
Jul 16, 2018
6.160
6.220
5.990
6.200
384,821
+0.01(+0.16%)
Jul 13, 2018
6.050
6.215
5.970
6.190
508,010
+0.12(+1.98%)
Jul 12, 2018
6.100
6.150
5.900
6.070
620,369
+0.01(+0.17%)
Jul 11, 2018
6.350
6.590
6.000
6.060
1,294,597
-0.08(-1.30%)
Jul 10, 2018
6.190
6.690
6.120
6.140
911,432
+0.00(+0.00%)
Jul 09, 2018
5.990
6.150
5.950
6.140
453,553
+0.16(+2.68%)
Jul 06, 2018
5.830
6.050
5.770
5.980
662,945
+0.17(+2.93%)
Jul 05, 2018
5.810
5.920
5.750
5.810
752,233
+0.04(+0.69%)
Jul 03, 2018
5.770
5.770
5.770
0
+0.10(+1.76%)
Jul 02, 2018
5.730
5.730
5.520
5.670
449,644
-0.06(-1.05%)
Jun 29, 2018
5.820
5.820
5.680
5.730
1,052,680
-0.08(-1.38%)
Jun 28, 2018
5.750
5.850
5.590
5.810
688,301
+0.04(+0.69%)
Jun 27, 2018
5.770
5.965
5.705
5.770
951,299
+0.00(+0.00%)
Jun 26, 2018
5.670
5.870
5.550
5.770
875,148
+0.11(+1.94%)
Jun 25, 2018
5.540
5.715
5.450
5.660
877,104
+0.07(+1.25%)
Jun 22, 2018
5.770
5.770
5.340
5.590
1,488,510
-0.18(-3.12%)
Jun 21, 2018
5.850
6.090
5.650
5.770
830,980
-0.32(-5.25%)
Jun 20, 2018
5.990
6.170
5.950
6.090
971,849
+0.12(+2.01%)
Jun 19, 2018
5.770
5.980
5.750
5.970
570,730
+0.20(+3.47%)
Jun 18, 2018
5.710
5.870
5.670
5.770
595,080
+0.04(+0.70%)
Jun 15, 2018
5.770
5.670
5.730
2,225,958
+0.06(+1.06%)
Jun 14, 2018
5.730
5.745
5.590
5.670
607,445
-0.01(-0.18%)
Jun 13, 2018
5.760
5.870
5.650
5.680
521,611
-0.06(-1.05%)
Jun 12, 2018
5.930
5.960
5.710
5.740
656,933
-0.23(-3.85%)
Jun 11, 2018
5.760
6.050
5.760
5.970
627,442
+0.21(+3.65%)
Jun 08, 2018
6.140
6.240
5.735
5.760
959,946
-0.38(-6.19%)
Jun 07, 2018
6.180
6.370
6.090
6.140
737,270
-0.01(-0.16%)
Jun 06, 2018
6.160
6.460
6.000
6.150
939,038
-0.04(-0.65%)
Jun 05, 2018
6.160
6.360
6.110
6.190
744,031
+0.03(+0.49%)
Jun 04, 2018
6.290
6.340
5.950
6.160
838,605
-0.08(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account