Breaking News Bar

Business News and Information

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

72.78 -1.78 (-2.39%)
Official Closing Price Updated: 4:10 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 59.62 59.69 58.38 58.62 74,665 -1.29(-2.15%)
Aug 30, 2016 60.32 60.77 59.66 59.91 191,710 -0.30(-0.50%)
Aug 29, 2016 59.64 60.21 59.41 60.21 50,218 +0.51(+0.85%)
Aug 26, 2016 59.86 60.52 59.38 59.70 82,233 -0.05(-0.08%)
Aug 25, 2016 59.61 59.99 59.42 59.75 53,333 -0.03(-0.05%)
Aug 24, 2016 60.05 60.40 59.63 59.78 85,107 -0.48(-0.80%)
Aug 23, 2016 59.29 60.38 59.29 60.26 61,913 +0.78(+1.31%)
Aug 22, 2016 59.70 59.77 59.11 59.48 71,221 -0.91(-1.51%)
Aug 19, 2016 60.39 60.52 60.04 60.39 60,722 -0.31(-0.51%)
Aug 18, 2016 59.75 60.70 59.75 60.70 127,042 +1.27(+2.14%)
Aug 17, 2016 58.96 59.46 58.65 59.43 100,192 +0.17(+0.29%)
Aug 16, 2016 59.01 59.48 58.37 59.26 70,020 +0.10(+0.17%)
Aug 15, 2016 58.96 59.32 58.61 59.16 85,937 +0.68(+1.16%)
Aug 12, 2016 58.42 58.70 58.14 58.48 104,470 +0.31(+0.53%)
Aug 11, 2016 57.38 58.59 57.06 58.17 105,109 +1.20(+2.11%)
Aug 10, 2016 57.62 58.07 56.86 56.97 131,180 -0.46(-0.80%)
Aug 09, 2016 58.21 58.34 57.23 57.43 94,078 -0.61(-1.05%)
Aug 08, 2016 57.79 58.74 57.73 58.04 86,928 +0.82(+1.43%)
Aug 05, 2016 56.35 57.34 56.09 57.22 86,518 +1.10(+1.96%)
Aug 04, 2016 55.94 56.90 55.77 56.12 113,741 -0.09(-0.16%)
Aug 03, 2016 54.42 56.22 54.20 56.21 211,139 +1.79(+3.29%)
Aug 02, 2016 54.39 54.71 53.26 54.42 97,192 +0.41(+0.76%)
Aug 01, 2016 55.54 55.69 53.78 54.01 87,256 -2.05(-3.66%)
Jul 29, 2016 54.47 56.11 54.22 56.06 85,457 +1.18(+2.15%)
Jul 28, 2016 54.55 55.20 54.45 54.88 139,068 +0.34(+0.62%)
Jul 27, 2016 55.56 56.21 54.24 54.54 240,798 -0.91(-1.64%)
Jul 26, 2016 54.21 55.47 54.08 55.45 118,912 +1.05(+1.93%)
Jul 25, 2016 55.16 55.22 53.98 54.40 278,267 -1.22(-2.19%)
Jul 22, 2016 55.74 55.75 55.28 55.62 54,450 +0.13(+0.23%)
Jul 21, 2016 56.23 57.00 55.42 55.49 82,199 -0.77(-1.37%)
Jul 20, 2016 55.87 56.64 55.19 56.26 128,906 +0.05(+0.09%)
Jul 19, 2016 56.67 56.76 56.06 56.21 102,556 -0.66(-1.16%)
Jul 18, 2016 56.93 56.93 56.10 56.87 138,750 +0.08(+0.14%)
Jul 15, 2016 57.30 57.50 56.61 56.79 53,082 -0.29(-0.51%)
Jul 14, 2016 57.06 57.79 56.95 57.08 102,780 +0.14(+0.25%)
Jul 13, 2016 57.75 58.04 56.22 56.94 195,048 -1.00(-1.73%)
Jul 12, 2016 56.90 58.33 56.89 57.94 152,683 +2.09(+3.74%)
Jul 11, 2016 56.24 56.50 55.85 55.85 127,208 -0.06(-0.11%)
Jul 08, 2016 55.79 56.09 55.01 55.91 72,976 +0.90(+1.64%)
Jul 07, 2016 56.37 57.00 54.69 55.01 150,241 -0.80(-1.43%)
Jul 06, 2016 55.31 55.83 54.77 55.81 172,840 +0.12(+0.22%)
Jul 05, 2016 56.38 56.55 54.94 55.69 291,805 -1.82(-3.16%)
Jul 01, 2016 56.72 57.51 57.51 57.51 126,300 +0.79(+1.39%)
Jun 30, 2016 56.48 56.90 55.90 56.72 115,539 -0.14(-0.25%)
Jun 29, 2016 56.32 57.22 56.14 56.86 185,252 +1.26(+2.27%)
Jun 28, 2016 54.75 55.66 54.53 55.60 155,699 +2.23(+4.18%)
Jun 27, 2016 55.28 55.29 52.82 53.37 1,669,686 -2.48(-4.44%)
Jun 24, 2016 56.04 57.05 55.66 55.85 243,349 -2.81(-4.79%)
Jun 23, 2016 58.07 58.66 57.88 58.66 74,941 +1.19(+2.07%)
Jun 22, 2016 58.01 58.20 57.30 57.47 365,593 -0.43(-0.74%)
Jun 21, 2016 56.93 58.08 56.60 57.90 72,420 +0.68(+1.19%)
Jun 20, 2016 57.12 57.58 56.89 57.22 90,204 +1.01(+1.80%)
Jun 17, 2016 55.76 56.68 55.76 56.21 429,503 +0.97(+1.76%)
Jun 16, 2016 55.46 55.46 54.26 55.24 617,467 -0.98(-1.74%)
Jun 15, 2016 55.99 56.98 55.48 56.22 183,942 -0.09(-0.16%)
Jun 14, 2016 55.88 56.71 55.24 56.31 57,173 +0.20(+0.36%)
Jun 13, 2016 56.01 57.12 56.01 56.11 94,932 -0.60(-1.06%)
Jun 10, 2016 58.13 58.28 56.53 56.71 72,559 -2.21(-3.75%)
Jun 09, 2016 58.73 59.20 58.47 58.92 88,102 -0.53(-0.89%)
Jun 08, 2016 60.23 60.62 59.26 59.45 212,837 -0.26(-0.44%)
Jun 07, 2016 58.30 59.84 58.17 59.71 121,813 +1.85(+3.20%)
Jun 06, 2016 57.42 57.93 56.97 57.86 110,722 +1.17(+2.06%)
Jun 03, 2016 57.48 57.51 56.35 56.69 144,319 -0.63(-1.10%)
Jun 02, 2016 56.65 57.34 56.49 57.32 212,524 +0.13(+0.23%)
Jun 01, 2016 56.27 57.20 56.12 57.19 120,042 +0.35(+0.62%)
May 31, 2016 57.10 57.80 56.58 56.84 80,780 -0.04(-0.07%)
May 27, 2016 56.79 56.88 56.88 56.88 88,800 -0.16(-0.28%)
May 26, 2016 57.96 58.07 56.96 57.04 161,067 -0.34(-0.59%)
May 25, 2016 56.66 57.50 56.66 57.38 117,762 +1.09(+1.94%)
May 24, 2016 56.27 56.67 55.62 56.29 84,073 +0.39(+0.70%)
May 23, 2016 55.53 56.15 55.32 55.90 62,753 -0.15(-0.27%)
May 20, 2016 55.76 56.06 55.10 56.05 87,974 +0.55(+0.99%)
May 19, 2016 55.06 55.71 54.14 55.50 128,847 -0.29(-0.52%)
May 18, 2016 56.12 56.78 55.44 55.79 192,217 -0.43(-0.76%)
May 17, 2016 56.38 56.76 55.72 56.22 162,727 +0.37(+0.66%)
May 16, 2016 55.47 56.27 55.47 55.85 133,127 +1.05(+1.92%)
May 13, 2016 55.08 55.83 54.68 54.80 135,581 -0.66(-1.19%)
May 12, 2016 56.20 56.96 54.96 55.46 622,231 -0.11(-0.20%)
May 11, 2016 54.77 56.18 54.25 55.57 164,319 +0.55(+1.00%)
May 10, 2016 53.85 55.03 53.85 55.02 119,098 +1.51(+2.82%)
May 09, 2016 54.11 54.12 52.72 53.51 126,532 -0.95(-1.74%)
May 06, 2016 54.74 55.75 54.27 54.46 111,919 -0.60(-1.09%)
May 05, 2016 55.62 56.28 54.55 55.06 173,295 +0.68(+1.25%)
May 04, 2016 55.99 56.50 54.01 54.38 335,312 -1.37(-2.46%)
May 03, 2016 56.78 56.99 55.48 55.75 205,167 -2.13(-3.68%)
May 02, 2016 57.92 58.20 56.93 57.88 130,056 -0.29(-0.50%)
Apr 29, 2016 58.99 59.48 57.11 58.17 205,802 -0.61(-1.04%)
Apr 28, 2016 59.79 60.66 58.65 58.78 114,617 -1.52(-2.52%)
Apr 27, 2016 59.48 60.58 59.27 60.30 343,199 +1.27(+2.15%)
Apr 26, 2016 57.98 59.08 57.60 59.03 1,120,358 +1.61(+2.80%)
Apr 25, 2016 58.08 58.09 56.96 57.42 222,160 -0.95(-1.63%)
Apr 22, 2016 57.07 58.40 57.07 58.37 111,236 +1.56(+2.75%)
Apr 21, 2016 57.41 57.53 56.45 56.81 67,642 -0.38(-0.66%)
Apr 20, 2016 56.51 57.70 55.82 57.19 246,328 +0.48(+0.85%)
Apr 19, 2016 55.98 57.05 55.67 56.71 159,029 +1.29(+2.33%)
Apr 18, 2016 52.76 55.49 52.45 55.42 286,465 +1.12(+2.06%)
Apr 15, 2016 54.93 54.98 54.22 54.30 105,046 -1.05(-1.90%)
Apr 14, 2016 55.49 55.49 54.86 55.35 91,679 +0.13(+0.24%)
Apr 13, 2016 55.30 55.63 54.47 55.22 164,919 -0.09(-0.16%)
Apr 12, 2016 53.04 55.64 52.98 55.31 219,988 +2.54(+4.81%)
Apr 11, 2016 53.54 53.62 52.77 52.77 47,117 -0.36(-0.68%)
Apr 08, 2016 52.83 53.33 52.60 53.13 83,812 +1.53(+2.97%)
Apr 07, 2016 51.08 51.89 50.87 51.60 66,873 +0.05(+0.10%)
Apr 06, 2016 50.82 51.58 50.24 51.55 183,431 +1.13(+2.24%)
Apr 05, 2016 50.07 50.81 49.94 50.42 649,728 -0.12(-0.24%)
Apr 04, 2016 51.16 51.92 50.49 50.54 139,531 -0.61(-1.19%)
Apr 01, 2016 50.81 51.36 50.51 51.15 91,215 -0.83(-1.60%)
Mar 31, 2016 51.43 52.17 51.22 51.98 118,930 +0.40(+0.78%)
Mar 30, 2016 52.25 52.54 51.18 51.58 114,530 -0.09(-0.17%)
Mar 29, 2016 50.13 51.75 50.13 51.67 98,683 +0.40(+0.78%)
Mar 28, 2016 51.87 51.87 50.65 51.27 72,703 -0.49(-0.95%)
Mar 24, 2016 50.53 51.76 51.76 51.76 171,100 +0.37(+0.72%)
Mar 23, 2016 52.85 53.11 51.33 51.39 145,062 -2.19(-4.09%)
Mar 22, 2016 53.12 54.11 53.12 53.58 131,029 +0.00(+0.00%)
Mar 21, 2016 53.53 54.18 52.97 53.58 89,267 -0.17(-0.32%)
Mar 18, 2016 54.52 54.62 53.07 53.75 151,034 +0.07(+0.13%)
Mar 17, 2016 53.67 54.20 53.00 53.68 140,053 +0.60(+1.13%)
Mar 16, 2016 51.82 53.21 51.69 53.08 199,050 +1.73(+3.37%)
Mar 15, 2016 50.62 51.35 50.14 51.35 121,445 -0.09(-0.17%)
Mar 14, 2016 51.03 51.73 50.70 51.44 126,419 -0.50(-0.96%)
Mar 11, 2016 50.80 52.11 50.80 51.94 158,631 +2.15(+4.32%)
Mar 10, 2016 49.73 49.86 48.65 49.79 181,583 -0.15(-0.30%)
Mar 09, 2016 49.64 50.50 48.62 49.94 181,036 +1.34(+2.76%)
Mar 08, 2016 51.30 51.31 48.56 48.60 160,921 -3.31(-6.38%)
Mar 07, 2016 50.56 52.08 50.32 51.91 519,229 +1.31(+2.59%)
Mar 04, 2016 50.46 50.46 49.12 50.60 228,721 +1.31(+2.66%)
Mar 03, 2016 47.60 49.42 47.54 49.29 168,378 +1.75(+3.68%)
Mar 02, 2016 45.34 47.56 45.32 47.54 175,340 +1.95(+4.28%)
Mar 01, 2016 44.94 45.59 43.74 45.59 115,616 +0.99(+2.22%)
Feb 29, 2016 45.20 45.20 44.32 44.60 123,448 -0.31(-0.69%)
Feb 26, 2016 45.10 45.64 44.58 44.91 1,032,286 +0.78(+1.77%)
Feb 25, 2016 43.81 44.40 43.11 44.13 124,978 +0.08(+0.18%)
Feb 24, 2016 42.29 44.14 42.01 44.05 190,707 +1.04(+2.42%)
Feb 23, 2016 44.79 44.79 43.01 43.01 92,921 -2.15(-4.76%)
Feb 22, 2016 44.17 45.30 44.16 45.16 84,198 +1.87(+4.32%)
Feb 19, 2016 43.00 43.29 42.34 43.29 171,900 -0.37(-0.85%)
Feb 18, 2016 45.26 45.30 43.31 43.66 204,549 -1.33(-2.96%)
Feb 17, 2016 43.86 45.16 43.42 44.99 138,959 +1.74(+4.02%)
Feb 16, 2016 44.01 44.01 42.52 43.25 120,798 +0.13(+0.30%)
Feb 12, 2016 42.48 43.12 43.12 43.12 147,200 +1.27(+3.03%)
Feb 11, 2016 41.42 42.05 40.48 41.85 286,326 -0.50(-1.18%)
Feb 10, 2016 42.55 43.58 41.72 42.35 332,397 -0.25(-0.59%)
Feb 09, 2016 43.06 43.66 41.73 42.60 189,102 -1.34(-3.05%)
Feb 08, 2016 43.62 44.12 42.52 43.94 143,885 -0.73(-1.63%)
Feb 05, 2016 46.11 46.14 44.36 44.67 179,826 -2.09(-4.47%)
Feb 04, 2016 47.82 48.79 46.54 46.76 211,189 -0.88(-1.85%)
Feb 03, 2016 47.01 47.64 44.74 47.64 282,362 +1.44(+3.12%)
Feb 02, 2016 46.73 47.18 45.92 46.20 177,866 -1.80(-3.75%)
Feb 01, 2016 48.18 48.38 47.21 48.00 179,978 -1.09(-2.22%)
Jan 29, 2016 47.39 49.09 47.32 49.09 215,863 +1.96(+4.16%)
Jan 28, 2016 47.64 48.12 46.20 47.13 344,074 +1.43(+3.13%)
Jan 27, 2016 45.10 46.90 44.71 45.70 391,934 +0.13(+0.29%)
Jan 26, 2016 44.37 45.58 43.53 45.57 141,028 +2.12(+4.88%)
Jan 25, 2016 45.59 46.68 43.40 43.45 260,686 -3.07(-6.60%)
Jan 22, 2016 46.23 47.24 45.65 46.52 464,533 +2.05(+4.61%)
Jan 21, 2016 42.39 44.89 42.08 44.47 251,737 +1.95(+4.59%)
Jan 20, 2016 42.30 43.13 40.25 42.52 442,002 -0.68(-1.57%)
Jan 19, 2016 45.13 45.46 42.41 43.20 200,888 -1.61(-3.59%)
Jan 15, 2016 44.52 44.81 44.81 44.81 205,400 -1.71(-3.68%)
Jan 14, 2016 45.36 46.89 44.39 46.52 297,203 +1.62(+3.61%)
Jan 13, 2016 47.23 47.67 44.32 44.90 213,820 -1.74(-3.73%)
Jan 12, 2016 47.89 48.04 45.33 46.64 775,990 -0.36(-0.77%)
Jan 11, 2016 48.68 48.77 46.32 47.00 191,822 -1.47(-3.03%)
Jan 08, 2016 49.28 49.50 48.06 48.47 145,218 -0.35(-0.72%)
Jan 07, 2016 48.90 50.41 48.61 48.82 123,808 -1.16(-2.32%)
Jan 06, 2016 51.40 51.46 49.64 49.98 136,226 -3.04(-5.73%)
Jan 05, 2016 52.83 53.10 52.06 53.02 90,549 +0.14(+0.26%)
Jan 04, 2016 52.93 53.58 51.92 52.88 186,501 -0.07(-0.13%)
Dec 31, 2015 52.29 52.95 52.95 52.95 295,700 +0.54(+1.03%)
Dec 30, 2015 52.52 53.54 52.38 52.41 116,947 -0.94(-1.76%)
Dec 29, 2015 53.61 54.01 52.82 53.35 205,107 +0.55(+1.04%)
Dec 28, 2015 53.68 53.68 52.52 52.80 147,688 -1.71(-3.14%)
Dec 24, 2015 54.85 54.51 54.51 54.51 66,100 -0.55(-1.00%)
Dec 23, 2015 52.90 55.06 52.85 55.06 408,102 +3.15(+6.07%)
Dec 22, 2015 51.44 52.35 51.28 51.91 441,013 +0.63(+1.23%)
Dec 21, 2015 51.70 51.87 50.66 51.28 656,352 -0.42(-0.81%)
Dec 18, 2015 52.83 53.13 51.67 51.70 323,334 -1.06(-2.01%)
Dec 17, 2015 54.30 54.51 52.37 52.76 246,399 -1.38(-2.55%)
Dec 16, 2015 54.86 55.34 53.80 54.14 266,062 -0.83(-1.50%)
Dec 15, 2015 54.78 55.36 54.41 54.97 230,318 +0.92(+1.69%)
Dec 14, 2015 54.16 54.70 53.09 54.05 272,375 -0.49(-0.90%)
Dec 11, 2015 56.24 56.31 54.42 54.54 358,921 -2.66(-4.65%)
Dec 10, 2015 56.25 57.71 55.83 57.20 262,693 +0.79(+1.40%)
Dec 09, 2015 56.66 58.08 55.69 56.41 463,956 -0.01(-0.02%)
Dec 08, 2015 55.38 57.00 54.91 56.42 518,062 -0.10(-0.18%)
Dec 07, 2015 57.98 57.98 55.95 56.52 976,022 -2.91(-4.90%)
Dec 04, 2015 59.45 59.93 58.35 59.43 426,882 -0.42(-0.70%)
Dec 03, 2015 61.39 61.69 59.62 59.85 176,202 -1.16(-1.90%)
Dec 02, 2015 62.77 63.13 60.71 61.01 159,404 -2.29(-3.62%)
Dec 01, 2015 62.86 63.33 62.64 63.30 76,699 +0.69(+1.10%)
Nov 30, 2015 62.86 63.63 62.51 62.61 862,638 -0.01(-0.02%)
Nov 27, 2015 63.01 63.21 62.50 62.62 28,883 -1.00(-1.57%)
Nov 25, 2015 63.76 63.62 63.62 63.62 106,900 -0.51(-0.80%)
Nov 24, 2015 62.80 64.41 62.80 64.13 71,648 +1.69(+2.71%)
Nov 23, 2015 61.95 62.90 61.51 62.44 74,204 +0.43(+0.69%)
Nov 20, 2015 62.83 63.10 61.95 62.01 102,016 -0.74(-1.18%)
Nov 19, 2015 63.40 63.64 61.99 62.75 58,181 -1.10(-1.72%)
Nov 18, 2015 63.37 64.05 62.39 63.85 113,249 +0.99(+1.57%)
Nov 17, 2015 63.31 63.67 62.46 62.86 70,834 -0.81(-1.27%)
Nov 16, 2015 61.61 63.67 61.33 63.67 89,454 +2.11(+3.43%)
Nov 13, 2015 61.08 62.06 60.33 61.56 65,751 +0.25(+0.41%)
Nov 12, 2015 61.69 62.23 61.07 61.31 125,012 -1.42(-2.26%)
Nov 11, 2015 64.84 64.96 62.66 62.73 126,273 -2.14(-3.30%)
Nov 10, 2015 64.54 65.74 64.21 64.87 249,085 +0.12(+0.19%)
Nov 09, 2015 64.79 66.07 64.31 64.75 93,956 -0.01(-0.02%)
Nov 06, 2015 64.80 65.66 64.26 64.76 96,706 -0.64(-0.98%)
Nov 05, 2015 65.10 66.61 64.55 65.40 145,710 +0.19(+0.29%)
Nov 04, 2015 65.52 66.09 64.40 65.21 107,418 -0.13(-0.20%)
Nov 03, 2015 63.88 66.00 63.88 65.34 156,463 +1.81(+2.85%)
Nov 02, 2015 62.07 63.77 61.95 63.53 100,814 +1.14(+1.83%)
Oct 30, 2015 62.23 63.10 61.18 62.39 443,196 +0.48(+0.78%)
Oct 29, 2015 60.74 62.57 60.74 61.91 378,182 +0.86(+1.41%)
Oct 28, 2015 59.66 61.65 59.21 61.05 100,648 +1.54(+2.59%)
Oct 27, 2015 60.01 60.48 58.83 59.51 143,385 -1.10(-1.81%)
Oct 26, 2015 62.05 62.05 60.61 60.61 78,247 -1.44(-2.32%)
Oct 23, 2015 61.84 62.64 61.13 62.05 60,825 +0.00(+0.00%)
Oct 22, 2015 61.72 62.27 61.23 62.05 68,307 +0.85(+1.39%)
Oct 21, 2015 62.32 62.32 61.12 61.20 143,188 -1.42(-2.27%)
Oct 20, 2015 62.36 63.23 61.99 62.62 70,790 +0.18(+0.29%)
Oct 19, 2015 63.95 63.95 62.12 62.44 205,977 -2.01(-3.12%)
Oct 16, 2015 64.60 64.71 63.63 64.45 69,476 +0.25(+0.39%)
Oct 15, 2015 62.63 64.20 62.31 64.20 128,932 +1.42(+2.26%)
Oct 14, 2015 62.24 63.10 62.13 62.78 74,270 +0.49(+0.79%)
Oct 13, 2015 62.68 63.65 62.27 62.29 102,242 -1.00(-1.58%)
Oct 12, 2015 64.62 64.62 62.55 63.29 88,578 -1.18(-1.83%)
Oct 09, 2015 65.39 65.40 63.68 64.47 70,467 -0.65(-1.00%)
Oct 08, 2015 63.11 65.40 62.87 65.12 121,638 +1.74(+2.75%)
Oct 07, 2015 64.02 64.46 61.59 63.38 276,060 +0.59(+0.94%)
Oct 06, 2015 61.29 63.15 61.09 62.79 105,317 +1.58(+2.58%)
Oct 05, 2015 59.63 61.45 59.56 61.21 715,463 +2.35(+3.99%)
Oct 02, 2015 55.60 58.89 55.36 58.86 164,113 +2.70(+4.81%)
Oct 01, 2015 56.03 57.02 55.47 56.16 263,063 +0.71(+1.28%)
Sep 30, 2015 54.56 55.75 54.45 55.45 251,164 +1.35(+2.50%)
Sep 29, 2015 54.04 54.82 53.67 54.10 290,660 +0.36(+0.67%)
Sep 28, 2015 55.75 55.88 53.69 53.74 203,197 -2.65(-4.70%)
Sep 25, 2015 57.18 57.18 55.95 56.39 266,212 -0.57(-1.00%)
Sep 24, 2015 56.16 57.32 55.69 56.96 241,968 +0.39(+0.69%)
Sep 23, 2015 57.80 58.26 56.52 56.57 266,718 -1.10(-1.91%)
Sep 22, 2015 57.42 58.53 57.05 57.67 207,826 -0.66(-1.13%)
Sep 21, 2015 58.80 58.99 58.05 58.33 223,746 +0.18(+0.31%)
Sep 18, 2015 58.74 59.23 57.73 58.15 248,608 -1.74(-2.91%)
Sep 17, 2015 59.73 61.20 59.49 59.89 280,613 -0.05(-0.08%)
Sep 16, 2015 58.39 60.01 58.39 59.94 246,185 +1.89(+3.26%)
Sep 15, 2015 57.48 58.19 57.48 58.05 222,910 +0.76(+1.33%)
Sep 14, 2015 57.80 57.80 57.00 57.29 156,899 -0.92(-1.58%)
Sep 11, 2015 58.27 58.40 57.17 58.21 159,867 -0.75(-1.27%)
Sep 10, 2015 58.72 59.43 58.04 58.96 544,112 +0.48(+0.82%)
Sep 09, 2015 59.86 60.88 58.46 58.48 250,635 -1.14(-1.91%)
Sep 08, 2015 59.03 59.72 58.08 59.62 317,315 +1.20(+2.05%)
Sep 04, 2015 58.22 58.42 58.42 58.42 100,900 -0.89(-1.50%)
Sep 03, 2015 59.64 60.94 58.78 59.31 233,968 +0.05(+0.08%)
Sep 02, 2015 59.03 59.41 57.34 59.26 194,758 +0.81(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear