Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

4.080 -0.230 (-5.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.620 6.650 6.100 6.290 161,788 -0.32(-4.84%)
Aug 28, 2015 6.070 6.840 6.070 6.610 175,075 +0.48(+7.83%)
Aug 27, 2015 6.130 6.200 6.020 6.130 64,389 +0.02(+0.33%)
Aug 26, 2015 6.130 6.270 5.910 6.110 155,796 +0.13(+2.17%)
Aug 25, 2015 6.330 6.330 5.950 5.980 94,896 -0.18(-2.92%)
Aug 24, 2015 6.000 6.240 5.880 6.160 131,871 +0.09(+1.48%)
Aug 21, 2015 5.860 6.280 5.730 6.070 136,211 +0.08(+1.34%)
Aug 20, 2015 6.000 6.140 5.980 5.990 83,354 -0.12(-1.96%)
Aug 19, 2015 6.100 6.220 6.050 6.110 59,454 -0.07(-1.13%)
Aug 18, 2015 6.190 6.280 6.170 6.180 49,639 -0.06(-0.96%)
Aug 17, 2015 6.010 6.270 6.010 6.240 78,157 +0.23(+3.83%)
Aug 14, 2015 5.910 6.180 5.905 6.010 145,445 +0.05(+0.84%)
Aug 13, 2015 5.960 6.180 5.940 5.960 134,595 -0.03(-0.50%)
Aug 12, 2015 6.100 6.260 5.960 5.990 85,449 -0.12(-1.96%)
Aug 11, 2015 6.170 6.320 6.060 6.110 76,593 -0.10(-1.61%)
Aug 10, 2015 6.100 6.330 6.040 6.210 87,947 +0.07(+1.14%)
Aug 07, 2015 6.270 6.520 6.100 6.140 89,832 -0.26(-4.06%)
Aug 06, 2015 6.590 6.650 6.400 6.400 71,146 -0.20(-3.03%)
Aug 05, 2015 6.680 6.820 6.560 6.600 60,213 -0.08(-1.20%)
Aug 04, 2015 6.650 6.780 6.610 6.680 27,634 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear