Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 58.88 59.11 58.35 58.61 3,294,388 -0.39(-0.66%)
Aug 28, 2015 59.14 59.51 58.70 59.00 2,807,360 -0.05(-0.08%)
Aug 27, 2015 59.06 59.64 58.17 59.05 5,632,322 +0.33(+0.56%)
Aug 26, 2015 57.92 58.78 56.96 58.72 5,493,383 +1.95(+3.43%)
Aug 25, 2015 58.85 59.40 56.76 56.77 7,540,686 -0.35(-0.61%)
Aug 24, 2015 56.01 58.85 55.16 57.12 7,809,035 -2.07(-3.50%)
Aug 21, 2015 60.87 61.29 59.11 59.19 5,756,753 -2.25(-3.66%)
Aug 20, 2015 61.65 62.29 61.44 61.44 3,632,544 -0.95(-1.52%)
Aug 19, 2015 62.46 62.76 61.99 62.39 7,282,015 -0.28(-0.45%)
Aug 18, 2015 63.08 63.43 62.37 62.67 5,207,426 -0.28(-0.44%)
Aug 17, 2015 62.91 63.27 62.50 62.95 4,827,177 -0.41(-0.65%)
Aug 14, 2015 63.10 63.49 62.30 63.36 5,831,528 +0.38(+0.60%)
Aug 13, 2015 63.64 65.11 62.89 62.98 6,316,217 -1.13(-1.76%)
Aug 12, 2015 66.55 67.08 63.52 64.11 17,746,998 -3.42(-5.06%)
Aug 11, 2015 67.08 67.69 66.77 67.53 6,850,343 +0.15(+0.22%)
Aug 10, 2015 67.23 67.94 67.09 67.38 4,019,814 +0.48(+0.72%)
Aug 07, 2015 67.55 67.59 66.66 66.90 3,289,610 -0.55(-0.82%)
Aug 06, 2015 68.54 68.71 66.80 67.45 3,929,875 -1.46(-2.12%)
Aug 05, 2015 69.24 70.12 68.83 68.91 4,205,518 +0.34(+0.50%)
Aug 04, 2015 68.40 68.84 68.13 68.57 2,509,077 +0.36(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear