Breaking News Bar

Business News and Information

Western Digital (NQ: WDC )

66.64 USD +0.13 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 60.93 62.19 60.30 62.00 0 +1.28(+2.11%)
Aug 29, 2013 62.02 62.02 59.36 60.72 3,915,920 -1.74(-2.79%)
Aug 28, 2013 61.65 63.11 61.39 62.46 1,619,513 +1.02(+1.66%)
Aug 27, 2013 63.93 64.34 61.28 61.44 3,195,685 -3.36(-5.19%)
Aug 26, 2013 65.51 65.79 64.72 64.80 1,915,743 -0.63(-0.96%)
Aug 23, 2013 67.61 67.63 65.26 65.43 0 -1.87(-2.78%)
Aug 22, 2013 66.63 67.58 66.31 67.30 1,174,439 +0.93(+1.40%)
Aug 21, 2013 64.85 67.24 64.70 66.37 2,845,031 +1.37(+2.11%)
Aug 20, 2013 64.24 65.11 63.71 65.00 1,553,932 +0.80(+1.25%)
Aug 19, 2013 64.09 65.29 64.04 64.20 1,820,027 -0.40(-0.62%)
Aug 16, 2013 65.86 66.00 64.57 64.60 0 -1.42(-2.15%)
Aug 15, 2013 67.67 67.74 65.97 66.02 2,235,199 -2.47(-3.61%)
Aug 14, 2013 68.35 68.73 67.93 68.49 1,569,843 +0.08(+0.12%)
Aug 13, 2013 68.56 68.83 67.77 68.41 1,934,507 +0.24(+0.35%)
Aug 12, 2013 67.07 68.48 67.07 68.17 1,677,550 +0.67(+0.99%)
Aug 09, 2013 66.49 67.70 66.44 67.50 2,631,185 +0.78(+1.17%)
Aug 08, 2013 64.20 66.85 64.19 66.72 2,567,770 +3.10(+4.87%)
Aug 07, 2013 64.40 64.45 63.18 63.62 1,880,572 -0.84(-1.30%)
Aug 06, 2013 64.55 64.82 63.73 64.46 1,588,834 -0.34(-0.52%)
Aug 05, 2013 65.15 65.67 64.53 64.80 1,287,894 -0.36(-0.55%)
Aug 02, 2013 66.01 66.11 65.00 65.16 1,636,645 -1.28(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear