Breaking News Bar

Business News and Information

Alstom Shs Prov Regr (OP: AOMFF )

35.21 USD UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Oct 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2012 35.06 35.06 35.06 35.06 0 -0.62(-1.74%)
Aug 27, 2012 35.68 35.68 35.68 35.68 47 -0.90(-2.46%)
Aug 21, 2012 36.58 36.58 36.58 0 +0.94(+2.64%)
Aug 17, 2012 35.64 35.64 35.64 0 +1.53(+4.49%)
Aug 15, 2012 34.11 34.11 34.11 0 +0.00(+0.00%)
Aug 13, 2012 34.11 34.11 34.11 0 -0.08(-0.23%)
Aug 11, 2012 34.22 34.22 34.19 34.19 250 +0.00(+0.00%)
Aug 10, 2012 34.22 34.22 34.19 34.19 250 -0.64(-1.84%)
Aug 07, 2012 34.83 34.83 34.83 0 +0.01(+0.03%)
Aug 06, 2012 34.82 34.82 34.82 34.82 300 +1.03(+3.05%)
Aug 03, 2012 33.54 33.79 33.54 33.79 176 +0.61(+1.84%)
Aug 02, 2012 31.70 33.18 31.70 33.18 787 +0.35(+1.06%)
Jul 27, 2012 32.83 32.83 32.83 0 +0.79(+2.46%)
Jul 26, 2012 32.04 32.04 32.04 32.04 6 +1.80(+5.95%)
Jul 25, 2012 30.19 30.24 30.19 30.24 189 -2.66(-8.09%)
Jul 19, 2012 32.90 32.90 32.90 0 +1.43(+4.54%)
Jul 18, 2012 31.47 31.47 31.47 31.47 34 +0.93(+3.05%)
Jul 17, 2012 30.54 30.54 30.54 30.54 34 +0.26(+0.86%)
Jul 14, 2012 30.28 30.28 30.28 0 +0.00(+0.00%)
Jul 13, 2012 30.16 30.28 30.16 30.28 94 -0.49(-1.59%)
Jul 06, 2012 30.77 30.77 30.77 0 -1.19(-3.72%)
Jul 05, 2012 32.27 32.27 31.80 31.96 964 -0.11(-0.34%)
Jul 02, 2012 32.07 32.07 32.07 32.07 0 +3.40(+11.86%)
Jun 28, 2012 28.67 28.67 28.67 0 -2.35(-7.58%)
Jun 22, 2012 31.02 31.02 31.02 0 -1.39(-4.29%)
Jun 21, 2012 32.41 32.41 32.41 32.41 250 +0.53(+1.66%)
Jun 20, 2012 31.88 31.88 31.88 31.88 200 +0.58(+1.85%)
Jun 19, 2012 30.95 31.30 30.98 31.30 500 +0.82(+2.69%)
Jun 18, 2012 30.48 30.48 30.48 30.48 14 -0.29(-0.94%)
Jun 15, 2012 29.67 30.77 29.67 30.77 338 +1.50(+5.12%)
Jun 14, 2012 29.27 29.27 29.27 29.27 40 -0.07(-0.23%)
Jun 13, 2012 29.34 29.34 29.34 29.34 12 -1.14(-3.75%)
Jun 12, 2012 30.48 30.48 30.48 30.48 338 -0.10(-0.33%)
Jun 10, 2012 30.58 30.58 30.58 0 +0.00(+0.00%)
Jun 08, 2012 30.58 30.58 30.58 30.58 1,335 -0.65(-2.08%)
Jun 07, 2012 31.23 31.23 31.23 31.23 14 -0.01(-0.03%)
Jun 06, 2012 31.24 31.24 31.24 31.24 166 +1.71(+5.79%)
Jun 05, 2012 29.53 29.53 29.53 29.53 17 +0.73(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear