Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

341.23 USD -1.49 (-0.43%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 74.90 75.07 73.79 74.98 2,359,480 +0.03(+0.04%)
Aug 28, 2009 75.74 75.87 74.51 74.95 3,394,104 -0.59(-0.78%)
Aug 27, 2009 74.97 75.95 74.66 75.54 3,974,668 +0.96(+1.29%)
Aug 26, 2009 74.28 75.09 73.99 74.58 4,200,784 +0.15(+0.20%)
Aug 25, 2009 75.25 75.96 74.20 74.43 5,364,143 -0.28(-0.37%)
Aug 24, 2009 75.27 75.27 73.73 74.71 4,085,109 -0.21(-0.28%)
Aug 21, 2009 75.19 75.38 74.22 74.92 3,465,547 +0.30(+0.40%)
Aug 20, 2009 73.72 74.73 73.50 74.62 3,000,381 +0.88(+1.19%)
Aug 19, 2009 73.78 74.13 73.21 73.74 2,215,254 -0.36(-0.49%)
Aug 18, 2009 74.21 74.80 73.61 74.10 2,262,641 +0.26(+0.35%)
Aug 17, 2009 73.83 74.59 73.60 73.84 2,363,756 -0.75(-1.01%)
Aug 14, 2009 75.53 75.75 74.11 74.59 2,002,666 -0.81(-1.07%)
Aug 13, 2009 75.49 75.77 74.75 75.40 1,906,166 -0.25(-0.33%)
Aug 12, 2009 75.30 76.34 75.00 75.65 2,688,886 +0.44(+0.59%)
Aug 11, 2009 76.10 76.10 75.05 75.21 2,463,072 -0.91(-1.20%)
Aug 10, 2009 76.68 76.73 75.51 76.12 1,794,692 -0.64(-0.83%)
Aug 07, 2009 75.93 77.16 75.12 76.76 2,317,841 +1.06(+1.40%)
Aug 06, 2009 74.67 75.70 73.96 75.70 3,751,003 +1.38(+1.86%)
Aug 05, 2009 75.32 75.60 73.92 74.32 3,541,188 -0.88(-1.17%)
Aug 04, 2009 75.51 75.79 75.00 75.20 4,110,488 -0.52(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear