Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

5.090 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.700 6.890 6.700 6.810 116,022 +0.06(+0.89%)
Aug 28, 2009 6.970 6.970 6.640 6.750 149,723 -0.17(-2.46%)
Aug 27, 2009 6.900 6.970 6.700 6.920 49,271 +0.01(+0.14%)
Aug 26, 2009 6.930 6.990 6.810 6.910 49,106 -0.04(-0.58%)
Aug 25, 2009 7.000 7.000 6.840 6.950 68,590 -0.01(-0.14%)
Aug 24, 2009 6.980 7.000 6.820 6.960 86,085 +0.02(+0.29%)
Aug 21, 2009 6.650 6.950 6.650 6.940 145,842 +0.28(+4.20%)
Aug 20, 2009 6.640 6.750 6.570 6.660 50,792 -0.02(-0.30%)
Aug 19, 2009 6.620 6.690 6.540 6.680 40,197 -0.05(-0.74%)
Aug 18, 2009 6.600 6.850 6.520 6.730 69,341 +0.17(+2.59%)
Aug 17, 2009 6.490 6.700 6.440 6.560 68,058 -0.07(-1.06%)
Aug 14, 2009 6.870 6.870 6.430 6.630 73,036 -0.24(-3.49%)
Aug 13, 2009 7.000 7.000 6.640 6.870 78,140 -0.12(-1.72%)
Aug 12, 2009 6.950 7.130 6.930 6.990 75,759 +0.09(+1.30%)
Aug 11, 2009 6.990 7.140 6.860 6.900 82,217 -0.10(-1.43%)
Aug 10, 2009 6.850 7.090 6.780 7.000 94,381 +0.02(+0.29%)
Aug 07, 2009 7.000 7.100 6.750 6.980 102,157 +0.19(+2.80%)
Aug 06, 2009 7.110 7.110 6.720 6.790 69,834 -0.32(-4.50%)
Aug 05, 2009 7.200 7.200 6.930 7.110 51,378 -0.06(-0.84%)
Aug 04, 2009 7.160 7.370 7.050 7.170 72,731 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear