Breaking News Bar

Business News and Information

Ultra Gold Proshares (NY: UGL )

64.59 USD -1.64 (-2.48%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 56.29 57.25 56.20 56.37 89,040 -1.06(-1.85%)
Aug 29, 2013 57.53 57.97 57.09 57.43 130,317 -0.69(-1.19%)
Aug 28, 2013 58.66 58.77 58.07 58.12 117,068 -0.08(-0.14%)
Aug 27, 2013 58.50 58.80 57.99 58.20 167,711 +1.14(+2.00%)
Aug 26, 2013 56.85 57.16 56.02 57.06 100,538 +0.47(+0.83%)
Aug 23, 2013 54.96 57.01 54.67 56.59 162,772 +1.72(+3.13%)
Aug 22, 2013 54.59 55.43 54.51 54.87 128,421 +0.30(+0.55%)
Aug 21, 2013 54.00 55.16 53.76 54.57 182,352 -0.02(-0.04%)
Aug 20, 2013 54.18 55.12 54.18 54.59 181,154 +0.37(+0.68%)
Aug 19, 2013 54.65 54.69 53.71 54.22 374,677 -0.61(-1.11%)
Aug 16, 2013 54.96 54.96 53.81 54.83 185,909 +0.30(+0.55%)
Aug 15, 2013 51.20 54.55 51.09 54.53 279,320 +2.53(+4.87%)
Aug 14, 2013 50.97 52.00 50.75 52.00 183,506 +1.11(+2.18%)
Aug 13, 2013 51.49 51.72 50.58 50.89 625,613 -1.12(-2.15%)
Aug 12, 2013 52.34 52.41 51.79 52.01 292,614 +1.98(+3.96%)
Aug 09, 2013 49.95 50.43 49.77 50.03 136,251 -0.19(-0.38%)
Aug 08, 2013 48.61 50.28 48.59 50.22 194,479 +2.15(+4.47%)
Aug 07, 2013 47.85 48.40 47.85 48.07 109,130 +0.27(+0.56%)
Aug 06, 2013 48.11 48.37 47.66 47.80 115,006 -1.52(-3.08%)
Aug 05, 2013 49.70 50.05 49.09 49.32 97,199 -0.56(-1.12%)
Aug 02, 2013 50.10 50.48 49.84 49.88 63,752 -0.14(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear