Breaking News Bar

Business News and Information

Servicenow Inc (NY: NOW )

665.81 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 196.36 196.36 196.36 0 -2.09(-1.05%)
Aug 30, 2018 199.50 200.04 196.46 198.45 1,805,219 -1.78(-0.89%)
Aug 29, 2018 194.27 201.00 194.27 200.23 2,994,275 +5.97(+3.07%)
Aug 28, 2018 193.78 194.77 191.52 194.26 1,187,034 +1.01(+0.52%)
Aug 27, 2018 194.00 196.63 192.22 193.25 1,711,590 -0.31(-0.16%)
Aug 24, 2018 186.11 194.75 185.28 193.56 2,765,000 +8.71(+4.71%)
Aug 23, 2018 182.17 186.23 181.80 184.85 1,520,247 +2.44(+1.34%)
Aug 22, 2018 181.48 183.64 181.12 182.41 2,050,176 +0.31(+0.17%)
Aug 21, 2018 182.40 184.83 181.82 182.10 1,555,113 +0.74(+0.41%)
Aug 20, 2018 180.17 181.92 179.15 181.36 1,661,560 +0.53(+0.29%)
Aug 17, 2018 182.00 183.16 178.80 180.83 1,656,000 -1.20(-0.66%)
Aug 16, 2018 184.35 184.52 181.76 182.03 749,925 -0.70(-0.38%)
Aug 15, 2018 184.17 187.44 180.61 182.73 1,260,876 -1.76(-0.95%)
Aug 14, 2018 186.10 186.87 181.76 184.49 1,286,691 -0.53(-0.29%)
Aug 13, 2018 187.01 189.17 184.84 185.02 872,392 -2.45(-1.31%)
Aug 10, 2018 186.36 190.00 185.45 187.47 829,800 -0.87(-0.46%)
Aug 09, 2018 186.81 190.63 186.20 188.34 1,210,665 +2.21(+1.19%)
Aug 08, 2018 185.30 187.22 182.36 186.13 842,576 +0.39(+0.21%)
Aug 07, 2018 185.00 187.03 184.20 185.74 1,048,122 +1.08(+0.58%)
Aug 06, 2018 181.12 184.94 181.12 184.66 1,146,888 +3.78(+2.09%)
Aug 03, 2018 183.59 183.65 178.75 180.88 1,281,800 -1.96(-1.07%)
Aug 02, 2018 177.00 183.06 176.79 182.84 1,833,168 +4.90(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear