Breaking News Bar

Business News and Information

Bitcoin (Coinbase) (DC: USD-COINBASE )

N/A UNCHANGED
Last Price Updated: 2:08 PM EST, Dec 18, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 571.51 571.51 571.59 0 -3.20(-0.56%)
Aug 30, 2016 575.59 575.59 574.79 0 +1.79(+0.31%)
Aug 29, 2016 572.79 572.79 573.00 0 -1.83(-0.32%)
Aug 28, 2016 574.40 574.40 574.83 0 +4.41(+0.77%)
Aug 27, 2016 576.63 576.63 570.42 0 -8.47(-1.46%)
Aug 26, 2016 576.63 576.63 578.89 0 +2.73(+0.47%)
Aug 25, 2016 576.63 576.63 576.16 0 -2.76(-0.48%)
Aug 24, 2016 578.45 578.45 578.92 0 -3.66(-0.63%)
Aug 23, 2016 582.24 582.24 582.58 0 -2.45(-0.42%)
Aug 22, 2016 583.48 583.48 585.03 0 +4.38(+0.75%)
Aug 21, 2016 580.77 580.77 580.65 0 -2.56(-0.44%)
Aug 20, 2016 574.45 574.45 583.21 0 +8.69(+1.51%)
Aug 19, 2016 574.45 574.45 574.52 0 +0.82(+0.14%)
Aug 18, 2016 574.45 574.45 573.70 0 -0.21(-0.04%)
Aug 17, 2016 572.78 572.78 573.91 0 -8.06(-1.38%)
Aug 16, 2016 580.22 580.22 581.97 0 +14.00(+2.46%)
Aug 15, 2016 568.18 568.18 567.97 0 -4.46(-0.78%)
Aug 14, 2016 571.58 571.58 572.43 0 -13.57(-2.32%)
Aug 13, 2016 590.21 590.21 586.00 0 -1.82(-0.31%)
Aug 12, 2016 590.21 590.21 587.82 0 -1.40(-0.24%)
Aug 11, 2016 590.21 590.21 589.22 0 -4.00(-0.67%)
Aug 10, 2016 594.95 594.95 593.22 0 +5.09(+0.87%)
Aug 09, 2016 587.10 587.10 588.13 0 -3.78(-0.64%)
Aug 08, 2016 593.71 593.71 591.91 0 -2.24(-0.38%)
Aug 07, 2016 594.97 594.97 594.15 0 +3.16(+0.53%)
Aug 06, 2016 572.91 572.91 590.99 0 +9.00(+1.55%)
Aug 05, 2016 572.91 572.91 581.99 0 -3.01(-0.51%)
Aug 04, 2016 572.91 572.91 585.00 0 +9.00(+1.56%)
Aug 03, 2016 572.75 572.75 576.00 0 +60.62(+11.76%)
Aug 02, 2016 555.05 555.05 515.38 0 -88.59(-14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear