Breaking News Bar

Business News and Information

Marin Software Inc (NQ: MRIN )

1.600 USD -0.040 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 30, 2018 3.250 3.450 3.250 3.350 21,441 +0.00(+0.00%)
Aug 29, 2018 3.300 3.545 3.255 3.350 48,251 +0.00(+0.00%)
Aug 28, 2018 3.450 3.450 3.300 3.350 22,964 -0.25(-6.94%)
Aug 27, 2018 3.750 3.788 3.500 3.600 10,099 -0.15(-4.00%)
Aug 24, 2018 3.650 3.900 3.250 3.750 10,600 +0.05(+1.35%)
Aug 23, 2018 3.950 4.000 3.700 3.700 4,683 -0.10(-2.63%)
Aug 22, 2018 3.750 3.900 3.700 3.800 8,293 +0.10(+2.70%)
Aug 21, 2018 3.700 3.850 3.700 3.700 1,351 +0.00(+0.00%)
Aug 20, 2018 3.500 3.850 3.400 3.700 8,235 +0.25(+7.25%)
Aug 17, 2018 3.800 3.900 3.450 3.450 33,400 -0.35(-9.21%)
Aug 16, 2018 4.000 4.153 3.800 3.800 44,158 -0.20(-5.00%)
Aug 15, 2018 4.300 4.300 3.900 4.000 211,776 -0.15(-3.61%)
Aug 14, 2018 4.100 4.250 3.831 4.150 180,315 -0.10(-2.35%)
Aug 13, 2018 4.360 4.500 3.950 4.250 4,670 -0.10(-2.30%)
Aug 10, 2018 3.800 4.550 3.800 4.350 50,800 -0.40(-8.42%)
Aug 09, 2018 4.750 4.850 4.750 4.750 21,226 -0.15(-3.06%)
Aug 08, 2018 5.250 5.250 4.900 4.900 11,232 -0.40(-7.58%)
Aug 07, 2018 5.400 5.400 5.250 5.302 11,827 -0.15(-2.72%)
Aug 06, 2018 5.450 5.450 5.450 5.450 1,219 +0.00(+0.00%)
Aug 03, 2018 5.450 5.450 5.400 5.450 6,800 -0.05(-0.91%)
Aug 02, 2018 5.500 5.540 5.500 5.500 4,676 -0.15(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear