Breaking News Bar

Business News and Information

Marin Software Inc (NQ: MRIN )

2.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.730 2.730 2.480 2.480 3,900 -0.27(-9.82%)
Aug 29, 2019 2.610 2.750 2.410 2.750 39,507 +0.11(+4.17%)
Aug 28, 2019 2.630 2.640 2.382 2.640 3,204 +0.05(+1.93%)
Aug 27, 2019 2.750 2.750 2.590 2.590 13,777 -0.20(-7.17%)
Aug 26, 2019 2.800 2.800 2.535 2.790 4,364 +0.00(+0.00%)
Aug 23, 2019 2.740 2.790 2.650 2.790 23,400 +0.04(+1.45%)
Aug 22, 2019 2.650 2.750 2.637 2.750 28,464 +0.18(+7.00%)
Aug 21, 2019 2.470 2.610 2.470 2.570 12,421 +0.07(+2.80%)
Aug 20, 2019 2.540 2.540 2.446 2.500 8,845 -0.01(-0.40%)
Aug 19, 2019 2.450 2.560 2.060 2.510 12,533 +0.06(+2.45%)
Aug 16, 2019 2.150 2.615 2.150 2.450 86,900 +0.28(+12.90%)
Aug 15, 2019 2.280 2.300 2.170 2.170 17,434 -0.10(-4.41%)
Aug 14, 2019 2.230 2.300 2.180 2.270 28,108 -0.08(-3.40%)
Aug 13, 2019 2.200 2.350 2.022 2.350 52,691 +0.23(+10.85%)
Aug 12, 2019 2.030 2.180 2.021 2.120 64,009 +0.03(+1.44%)
Aug 09, 2019 1.980 2.240 1.980 2.090 92,400 +0.08(+3.98%)
Aug 08, 2019 2.030 2.100 1.850 2.010 27,259 -0.02(-0.99%)
Aug 07, 2019 1.900 2.050 1.881 2.030 25,261 +0.10(+5.18%)
Aug 06, 2019 1.960 1.980 1.910 1.930 9,275 -0.02(-1.03%)
Aug 05, 2019 2.110 2.110 1.900 1.950 18,854 -0.07(-3.23%)
Aug 02, 2019 1.860 2.130 1.823 2.015 57,500 +0.17(+8.92%)
Aug 01, 2019 2.009 2.010 1.765 1.850 48,013 -0.13(-6.57%)
Jul 31, 2019 2.010 2.100 1.980 1.980 30,571 -0.06(-2.94%)
Jul 30, 2019 2.090 2.140 2.010 2.040 93,063 -0.04(-1.92%)
Jul 29, 2019 2.160 2.160 2.070 2.080 40,381 -0.06(-2.80%)
Jul 26, 2019 2.200 2.241 2.140 2.140 18,300 -0.06(-2.73%)
Jul 25, 2019 2.280 2.280 2.200 2.200 2,576 -0.03(-1.35%)
Jul 24, 2019 2.190 2.300 2.190 2.230 13,018 +0.03(+1.36%)
Jul 23, 2019 2.230 2.230 2.121 2.200 9,542 -0.03(-1.35%)
Jul 22, 2019 2.190 2.230 2.180 2.230 4,382 +0.00(+0.00%)
Jul 19, 2019 2.130 2.250 2.130 2.230 4,300 +0.08(+3.72%)
Jul 18, 2019 2.350 2.350 2.110 2.150 17,771 -0.11(-4.87%)
Jul 17, 2019 2.250 2.300 2.200 2.260 2,838 -0.03(-1.31%)
Jul 16, 2019 2.320 2.340 2.113 2.290 59,572 -0.11(-4.58%)
Jul 15, 2019 2.380 2.480 2.323 2.400 13,623 +0.02(+0.84%)
Jul 12, 2019 2.450 2.500 2.330 2.380 8,200 -0.09(-3.64%)
Jul 11, 2019 2.360 2.510 2.320 2.470 6,543 +0.05(+2.26%)
Jul 10, 2019 2.470 2.480 2.370 2.415 13,690 -0.07(-3.00%)
Jul 09, 2019 2.540 2.540 2.420 2.490 20,496 -0.03(-1.07%)
Jul 08, 2019 2.470 2.550 2.470 2.517 22,875 -0.02(-0.63%)
Jul 05, 2019 2.550 2.570 2.462 2.533 2,300 -0.01(-0.28%)
Jul 03, 2019 2.580 2.580 2.341 2.540 21,700 +0.04(+1.60%)
Jul 02, 2019 2.580 2.580 2.490 2.500 8,685 +0.06(+2.66%)
Jul 01, 2019 2.597 2.597 2.420 2.435 12,251 -0.02(-1.01%)
Jun 28, 2019 2.430 2.556 2.410 2.460 77,100 +0.02(+0.82%)
Jun 27, 2019 2.460 2.630 2.420 2.440 20,114 +0.01(+0.41%)
Jun 26, 2019 2.650 2.700 2.410 2.430 22,081 -0.24(-8.99%)
Jun 25, 2019 2.640 2.700 2.610 2.670 41,261 +0.06(+2.30%)
Jun 24, 2019 2.525 2.680 2.513 2.610 40,791 +0.11(+4.40%)
Jun 21, 2019 2.680 2.700 2.500 2.500 3,500 -0.13(-5.11%)
Jun 20, 2019 2.650 2.700 2.580 2.635 16,182 -0.04(-1.33%)
Jun 19, 2019 2.630 2.690 2.500 2.670 17,243 +0.03(+1.24%)
Jun 18, 2019 2.490 2.660 2.490 2.637 12,378 +0.18(+7.21%)
Jun 17, 2019 2.540 2.700 2.420 2.460 17,639 -0.02(-0.81%)
Jun 14, 2019 2.520 2.740 2.480 2.480 66,200 -0.10(-3.88%)
Jun 13, 2019 2.640 2.700 2.520 2.580 97,132 -0.05(-1.90%)
Jun 12, 2019 2.500 2.998 2.380 2.630 221,834 +0.13(+5.20%)
Jun 11, 2019 2.410 2.590 2.410 2.500 85,247 +0.20(+8.70%)
Jun 10, 2019 2.450 2.530 2.300 2.300 36,750 -0.15(-6.12%)
Jun 07, 2019 2.340 2.500 2.200 2.450 45,400 +0.07(+2.94%)
Jun 06, 2019 2.420 2.620 2.300 2.380 352,058 -0.07(-2.86%)
Jun 05, 2019 2.560 2.570 2.420 2.450 35,192 -0.10(-3.92%)
Jun 04, 2019 2.440 2.700 2.440 2.550 29,209 +0.15(+6.25%)
Jun 03, 2019 2.440 2.500 2.364 2.400 32,933 +0.04(+1.69%)
May 31, 2019 2.500 2.560 2.360 2.360 49,400 -0.18(-7.09%)
May 30, 2019 2.680 2.789 2.500 2.540 159,868 -0.12(-4.51%)
May 29, 2019 2.800 2.800 2.610 2.660 54,576 -0.12(-4.32%)
May 28, 2019 2.960 2.985 2.780 2.780 37,158 -0.17(-5.76%)
May 24, 2019 2.990 3.060 2.900 2.950 15,800 -0.04(-1.34%)
May 23, 2019 3.000 3.060 2.880 2.990 28,784 -0.01(-0.33%)
May 22, 2019 2.910 3.190 2.910 3.000 24,498 -0.02(-0.66%)
May 21, 2019 2.970 3.274 2.970 3.020 35,748 +0.00(+0.00%)
May 20, 2019 3.400 3.400 2.900 3.020 123,595 -0.34(-10.12%)
May 17, 2019 3.630 3.700 3.350 3.360 47,700 -0.11(-3.17%)
May 16, 2019 3.770 3.870 3.470 3.470 98,150 -0.42(-10.80%)
May 15, 2019 3.830 3.999 3.830 3.890 66,073 +0.01(+0.26%)
May 14, 2019 3.940 4.013 3.850 3.880 79,281 -0.12(-3.00%)
May 13, 2019 4.060 4.280 3.940 4.000 67,814 -0.35(-8.05%)
May 10, 2019 4.480 4.550 4.000 4.350 136,300 -1.20(-21.62%)
May 09, 2019 5.610 5.650 5.410 5.550 36,926 -0.07(-1.25%)
May 08, 2019 5.640 5.750 5.600 5.620 18,978 -0.08(-1.40%)
May 07, 2019 5.730 5.770 5.600 5.700 10,786 +0.02(+0.35%)
May 06, 2019 5.510 5.780 5.510 5.680 19,706 +0.10(+1.76%)
May 03, 2019 5.500 5.689 5.470 5.582 15,600 +0.31(+5.92%)
May 02, 2019 5.100 5.400 5.100 5.270 40,665 -0.13(-2.41%)
May 01, 2019 5.000 5.400 5.000 5.400 57,528 +0.45(+9.09%)
Apr 30, 2019 5.130 5.321 4.920 4.950 30,667 -0.19(-3.70%)
Apr 29, 2019 5.160 5.252 5.061 5.140 11,604 +0.07(+1.38%)
Apr 26, 2019 5.200 5.350 5.050 5.070 15,200 -0.17(-3.24%)
Apr 25, 2019 5.350 5.350 5.163 5.240 7,868 +0.02(+0.38%)
Apr 24, 2019 5.070 5.220 5.050 5.220 5,354 +0.20(+3.98%)
Apr 23, 2019 4.920 5.120 4.920 5.020 8,416 +0.10(+2.14%)
Apr 22, 2019 4.840 5.100 4.840 4.915 12,009 +0.02(+0.45%)
Apr 18, 2019 4.870 4.911 4.790 4.893 7,600 +0.02(+0.47%)
Apr 17, 2019 4.810 5.090 4.784 4.870 21,518 +0.06(+1.25%)
Apr 16, 2019 4.840 5.000 4.800 4.810 51,513 +0.09(+1.91%)
Apr 15, 2019 4.850 4.975 4.710 4.720 11,664 -0.08(-1.67%)
Apr 12, 2019 4.980 5.100 4.800 4.800 40,200 -0.12(-2.44%)
Apr 11, 2019 5.035 5.035 4.870 4.920 25,477 -0.23(-4.47%)
Apr 10, 2019 5.110 5.180 4.900 5.150 29,037 +0.13(+2.59%)
Apr 09, 2019 4.720 5.640 4.720 5.020 355,153 +0.21(+4.37%)
Apr 08, 2019 4.400 4.820 4.400 4.810 37,348 +0.25(+5.48%)
Apr 05, 2019 4.420 4.699 4.400 4.560 21,600 +0.11(+2.47%)
Apr 04, 2019 4.700 4.750 4.420 4.450 48,532 -0.31(-6.51%)
Apr 03, 2019 4.750 4.850 4.580 4.760 49,848 -0.01(-0.21%)
Apr 02, 2019 4.650 4.850 4.430 4.770 107,873 +0.13(+2.80%)
Apr 01, 2019 4.570 4.770 4.570 4.640 40,822 +0.07(+1.53%)
Mar 29, 2019 4.460 4.650 4.400 4.570 91,400 +0.13(+2.93%)
Mar 28, 2019 4.340 4.500 4.340 4.440 38,035 +0.05(+1.14%)
Mar 27, 2019 4.390 4.490 4.360 4.390 32,572 -0.05(-1.13%)
Mar 26, 2019 4.450 4.450 4.240 4.440 31,930 -0.01(-0.22%)
Mar 25, 2019 4.260 4.450 4.230 4.450 56,849 +0.16(+3.73%)
Mar 22, 2019 4.240 4.390 4.232 4.290 24,300 -0.04(-0.92%)
Mar 21, 2019 4.280 4.430 4.206 4.330 16,609 -0.02(-0.46%)
Mar 20, 2019 4.290 4.360 4.129 4.350 49,007 +0.10(+2.35%)
Mar 19, 2019 4.200 4.280 4.158 4.250 40,882 +0.03(+0.71%)
Mar 18, 2019 4.040 4.290 4.040 4.220 71,489 +0.14(+3.43%)
Mar 15, 2019 4.200 4.240 4.010 4.080 45,800 -0.16(-3.77%)
Mar 14, 2019 4.210 4.473 4.000 4.240 157,349 +0.09(+2.17%)
Mar 13, 2019 4.090 4.220 4.080 4.150 32,200 +0.05(+1.22%)
Mar 12, 2019 4.010 4.180 3.990 4.100 93,434 +0.07(+1.74%)
Mar 11, 2019 3.930 4.080 3.900 4.030 29,939 +0.10(+2.54%)
Mar 08, 2019 3.800 3.950 3.740 3.930 40,900 +0.08(+2.08%)
Mar 07, 2019 3.890 3.973 3.827 3.850 33,809 -0.02(-0.52%)
Mar 06, 2019 4.100 4.120 3.800 3.870 91,769 -0.29(-6.97%)
Mar 05, 2019 4.180 4.230 4.000 4.160 71,970 +0.00(+0.00%)
Mar 04, 2019 4.050 4.200 4.050 4.160 30,401 +0.08(+1.96%)
Mar 01, 2019 4.110 4.210 4.070 4.080 46,000 -0.03(-0.73%)
Feb 28, 2019 4.130 4.170 4.000 4.110 27,721 -0.04(-0.96%)
Feb 27, 2019 4.170 4.254 4.000 4.150 56,832 -0.07(-1.66%)
Feb 26, 2019 4.250 4.310 4.180 4.220 31,106 -0.03(-0.71%)
Feb 25, 2019 4.420 4.420 4.160 4.250 158,358 -0.20(-4.49%)
Feb 22, 2019 4.050 4.450 3.980 4.450 270,600 +0.39(+9.61%)
Feb 21, 2019 4.000 4.120 3.870 4.060 140,516 -0.02(-0.49%)
Feb 20, 2019 4.500 4.590 3.800 4.080 437,655 -0.41(-9.13%)
Feb 19, 2019 4.490 4.750 4.430 4.490 325,767 +0.09(+2.05%)
Feb 15, 2019 4.700 4.870 4.270 4.400 1,013,400 -2.20(-33.33%)
Feb 14, 2019 6.310 6.690 6.190 6.600 419,618 +0.24(+3.77%)
Feb 13, 2019 6.500 6.590 6.110 6.360 94,902 -0.07(-1.09%)
Feb 12, 2019 6.300 6.520 6.190 6.430 168,762 +0.25(+4.05%)
Feb 11, 2019 6.090 6.240 6.030 6.180 44,167 +0.09(+1.48%)
Feb 08, 2019 6.200 6.430 5.950 6.090 112,700 -0.09(-1.46%)
Feb 07, 2019 6.350 6.541 6.180 6.180 137,617 -0.35(-5.36%)
Feb 06, 2019 6.530 6.710 6.320 6.530 111,549 +0.05(+0.77%)
Feb 05, 2019 6.660 6.920 6.260 6.480 207,425 -0.07(-1.07%)
Feb 04, 2019 6.170 6.700 6.138 6.550 329,110 +0.40(+6.50%)
Feb 01, 2019 6.020 6.220 5.940 6.150 142,700 +0.09(+1.49%)
Jan 31, 2019 6.170 6.290 5.900 6.060 205,480 -0.11(-1.78%)
Jan 30, 2019 6.000 6.417 5.970 6.170 278,633 +0.14(+2.32%)
Jan 29, 2019 5.970 6.176 5.890 6.030 111,201 +0.01(+0.17%)
Jan 28, 2019 5.970 6.180 5.920 6.020 108,372 +0.07(+1.18%)
Jan 25, 2019 6.000 6.160 5.780 5.950 220,800 +0.04(+0.68%)
Jan 24, 2019 5.770 6.080 5.680 5.910 188,335 +0.08(+1.37%)
Jan 23, 2019 6.100 6.490 5.610 5.830 434,310 -0.34(-5.51%)
Jan 22, 2019 6.680 7.030 6.141 6.170 452,147 -0.51(-7.63%)
Jan 18, 2019 7.100 7.320 6.610 6.680 742,600 -0.50(-6.96%)
Jan 17, 2019 6.130 7.400 6.020 7.180 1,933,049 +0.98(+15.81%)
Jan 16, 2019 5.990 6.490 5.990 6.200 232,686 +0.06(+0.98%)
Jan 15, 2019 5.940 6.700 5.830 6.140 876,742 +0.14(+2.33%)
Jan 14, 2019 5.500 6.130 5.500 6.000 583,712 +0.46(+8.30%)
Jan 11, 2019 5.590 5.860 5.460 5.540 269,500 -0.12(-2.12%)
Jan 10, 2019 5.710 5.920 5.520 5.660 375,835 -0.09(-1.57%)
Jan 09, 2019 6.550 6.550 5.630 5.750 1,107,300 -0.87(-13.14%)
Jan 08, 2019 5.550 6.850 5.510 6.620 2,295,672 +1.12(+20.36%)
Jan 07, 2019 5.200 5.600 5.150 5.500 595,507 +0.25(+4.76%)
Jan 04, 2019 5.540 5.940 5.160 5.250 978,000 -0.07(-1.32%)
Jan 03, 2019 5.660 5.900 5.150 5.320 982,881 -0.48(-8.28%)
Jan 02, 2019 5.360 6.670 5.120 5.800 3,648,820 +0.49(+9.23%)
Dec 31, 2018 5.980 6.250 5.310 5.310 675,500 -0.81(-13.24%)
Dec 28, 2018 6.850 7.140 5.820 6.120 1,864,600 -0.83(-11.94%)
Dec 27, 2018 6.780 7.920 6.080 6.950 3,511,359 -0.05(-0.71%)
Dec 26, 2018 8.410 8.940 6.420 7.000 3,744,032 -0.95(-11.95%)
Dec 24, 2018 9.500 12.00 7.330 7.950 7,140,900 -1.80(-18.46%)
Dec 21, 2018 7.050 10.55 7.020 9.750 13,615,500 +2.59(+36.17%)
Dec 20, 2018 6.010 8.820 5.450 7.160 8,472,758 +0.51(+7.67%)
Dec 19, 2018 3.630 7.840 3.410 6.650 20,831,676 +2.93(+78.76%)
Dec 18, 2018 4.310 4.980 3.520 3.720 7,223,021 +1.16(+45.31%)
Dec 17, 2018 3.050 3.050 2.550 2.560 37,672 -0.48(-15.79%)
Dec 14, 2018 2.600 3.040 2.550 3.040 8,300 +0.47(+18.29%)
Dec 13, 2018 2.290 2.751 2.200 2.570 54,814 +0.20(+8.28%)
Dec 12, 2018 2.350 2.390 2.211 2.373 11,904 +0.04(+1.86%)
Dec 11, 2018 2.440 2.440 2.310 2.330 1,536 -0.10(-4.12%)
Dec 10, 2018 2.740 2.790 2.430 2.430 17,243 -0.36(-12.90%)
Dec 07, 2018 2.780 2.950 2.760 2.790 5,900 -0.23(-7.62%)
Dec 06, 2018 3.040 3.090 2.623 3.020 33,770 +0.04(+1.34%)
Dec 04, 2018 2.480 2.980 2.480 2.980 2,400 +0.44(+17.32%)
Dec 03, 2018 2.890 2.890 2.520 2.540 1,805 -0.29(-10.25%)
Nov 30, 2018 2.570 3.090 2.500 2.830 16,600 +0.33(+13.20%)
Nov 29, 2018 2.170 2.940 2.150 2.500 55,264 +0.30(+13.63%)
Nov 28, 2018 2.250 2.250 2.160 2.200 14,892 -0.05(-2.22%)
Nov 27, 2018 2.290 2.330 2.161 2.250 25,504 +0.00(+0.00%)
Nov 26, 2018 2.300 2.340 2.192 2.250 6,641 -0.05(-2.17%)
Nov 23, 2018 2.210 2.320 2.210 2.300 2,100 -0.01(-0.43%)
Nov 21, 2018 2.310 2.310 2.310 0 +0.01(+0.43%)
Nov 20, 2018 2.250 2.312 2.200 2.300 61,597 +0.05(+2.22%)
Nov 19, 2018 2.250 2.400 2.250 2.250 32,869 -0.05(-2.17%)
Nov 16, 2018 2.340 2.420 2.280 2.300 15,500 -0.17(-6.88%)
Nov 15, 2018 2.697 2.697 2.280 2.470 13,198 -0.37(-12.95%)
Nov 14, 2018 2.907 2.976 2.735 2.837 17,285 +0.14(+5.09%)
Nov 13, 2018 2.500 3.140 2.500 2.700 5,504 -0.01(-0.37%)
Nov 12, 2018 2.440 3.030 2.440 2.710 8,463 +0.20(+7.97%)
Nov 09, 2018 2.520 2.520 2.410 2.510 700 -0.02(-0.70%)
Nov 08, 2018 2.400 2.680 2.400 2.528 8,002 +0.16(+6.65%)
Nov 07, 2018 2.350 2.415 2.300 2.370 2,587 +0.01(+0.35%)
Nov 06, 2018 2.360 2.380 2.312 2.362 2,154 +0.03(+1.36%)
Nov 05, 2018 2.420 2.420 2.330 2.330 3,866 -0.07(-2.92%)
Nov 02, 2018 2.490 2.500 2.400 2.400 10,000 -0.01(-0.41%)
Nov 01, 2018 2.390 2.610 2.350 2.410 9,143 +0.00(+0.00%)
Oct 31, 2018 2.320 2.505 2.250 2.410 58,257 +0.11(+4.78%)
Oct 30, 2018 2.190 2.580 2.190 2.300 40,617 +0.09(+4.07%)
Oct 29, 2018 2.680 2.710 2.165 2.210 14,081 -0.46(-17.23%)
Oct 26, 2018 2.840 2.840 2.670 2.670 5,600 -0.20(-6.97%)
Oct 25, 2018 2.800 2.870 2.760 2.870 20,875 +0.04(+1.41%)
Oct 24, 2018 2.820 2.850 2.810 2.830 11,349 -0.02(-0.70%)
Oct 23, 2018 2.820 2.965 2.820 2.850 1,344 +0.01(+0.35%)
Oct 22, 2018 2.990 3.060 2.840 2.840 30,644 -0.18(-5.96%)
Oct 19, 2018 3.060 3.080 2.960 3.020 36,200 -0.06(-1.95%)
Oct 18, 2018 3.100 3.150 3.060 3.080 12,390 -0.02(-0.65%)
Oct 17, 2018 3.100 3.370 3.100 3.100 14,321 +0.00(+0.00%)
Oct 16, 2018 3.300 3.300 3.100 3.100 14,002 -0.25(-7.46%)
Oct 15, 2018 3.240 3.350 3.100 3.350 13,442 +0.17(+5.35%)
Oct 12, 2018 3.180 3.270 3.140 3.180 10,500 +0.00(+0.00%)
Oct 11, 2018 3.250 3.400 3.150 3.180 13,614 -0.07(-2.15%)
Oct 10, 2018 3.320 3.400 3.250 3.250 7,877 +0.00(+0.00%)
Oct 09, 2018 3.400 3.400 3.250 3.250 7,547 -0.11(-3.27%)
Oct 08, 2018 3.210 3.420 3.210 3.360 5,350 +0.08(+2.44%)
Oct 05, 2018 3.300 3.300 3.230 3.280 400 -0.02(-0.61%)
Oct 04, 2018 3.290 3.300 3.237 3.300 9,186 -0.06(-1.79%)
Oct 03, 2018 3.250 3.420 3.250 3.360 1,209 +0.11(+3.38%)
Oct 02, 2018 3.330 3.420 3.250 3.250 4,123 -0.10(-2.99%)
Oct 01, 2018 3.180 3.480 3.180 3.350 3,393 +0.15(+4.69%)
Sep 28, 2018 3.300 3.500 3.150 3.200 16,300 -0.15(-4.48%)
Sep 27, 2018 3.150 3.500 3.100 3.350 16,486 +0.20(+6.35%)
Sep 26, 2018 3.200 3.300 3.100 3.150 5,727 -0.10(-3.08%)
Sep 25, 2018 3.250 3.300 3.100 3.250 8,846 +0.00(+0.00%)
Sep 24, 2018 3.450 3.450 3.250 3.250 7,413 -0.25(-7.14%)
Sep 21, 2018 3.300 3.500 3.250 3.500 10,600 +0.10(+2.94%)
Sep 20, 2018 3.250 3.400 3.250 3.400 7,876 +0.15(+4.62%)
Sep 19, 2018 3.250 3.550 3.250 3.250 5,102 -0.05(-1.52%)
Sep 18, 2018 3.300 3.445 3.250 3.300 22,345 -0.05(-1.49%)
Sep 17, 2018 3.400 3.450 3.250 3.350 39,155 -0.05(-1.47%)
Sep 14, 2018 3.700 3.700 3.300 3.400 7,800 -0.25(-6.85%)
Sep 13, 2018 3.550 3.750 3.550 3.650 10,399 +0.30(+8.96%)
Sep 12, 2018 3.095 3.500 3.095 3.350 19,009 +0.05(+1.52%)
Sep 11, 2018 3.350 3.395 3.200 3.300 55,387 -0.08(-2.47%)
Sep 10, 2018 3.350 3.384 3.250 3.384 21,314 -0.01(-0.33%)
Sep 07, 2018 3.350 3.500 3.350 3.395 2,400 -0.00(-0.15%)
Sep 06, 2018 3.600 3.650 3.250 3.400 3,273 -0.20(-5.56%)
Sep 05, 2018 3.400 3.650 3.255 3.600 11,077 +0.15(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear