Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 20.23 20.24 19.79 19.94 494,992 -0.35(-1.72%)
Aug 28, 2015 20.17 20.88 20.11 20.29 1,175,236 -0.03(-0.15%)
Aug 27, 2015 19.97 20.37 19.77 20.32 1,187,031 +0.57(+2.89%)
Aug 26, 2015 19.69 19.97 19.26 19.75 1,265,597 +0.49(+2.54%)
Aug 25, 2015 19.93 19.95 18.79 19.26 1,693,823 +0.18(+0.94%)
Aug 24, 2015 18.61 19.70 18.27 19.08 1,635,646 +0.00(+0.00%)
Aug 21, 2015 17.82 19.27 17.82 19.08 1,271,296 +0.91(+5.01%)
Aug 20, 2015 19.11 19.31 17.88 18.17 997,466 -1.03(-5.36%)
Aug 19, 2015 19.32 19.53 19.01 19.20 448,637 -0.24(-1.23%)
Aug 18, 2015 19.63 19.67 19.16 19.44 320,817 -0.21(-1.07%)
Aug 17, 2015 19.41 19.73 19.13 19.65 411,089 +0.11(+0.56%)
Aug 14, 2015 19.57 19.68 19.12 19.54 598,631 -0.13(-0.66%)
Aug 13, 2015 19.94 20.03 19.55 19.67 554,517 -0.33(-1.65%)
Aug 12, 2015 20.07 20.26 19.53 20.00 700,235 -0.41(-2.01%)
Aug 11, 2015 20.63 21.29 20.16 20.41 577,754 -0.53(-2.53%)
Aug 10, 2015 20.38 21.14 20.38 20.94 843,172 +0.74(+3.66%)
Aug 07, 2015 20.65 20.79 19.58 20.20 1,341,190 -0.42(-2.04%)
Aug 06, 2015 21.01 21.04 19.42 20.62 2,156,753 -0.38(-1.81%)
Aug 05, 2015 22.98 23.69 20.28 21.00 3,253,813 -2.98(-12.43%)
Aug 04, 2015 23.93 24.23 23.55 23.98 701,000 +0.17(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear