Breaking News Bar

Business News and Information

Alstom Shs Prov Regr (OP: AOMFF )

35.21 USD +0.17 (+0.49%)
Streaming Delayed Price Updated: 1:06 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2020 57.65 57.65 57.65 0 +0.71(+1.25%)
Aug 21, 2020 56.94 56.94 56.94 0 +0.13(+0.23%)
Aug 18, 2020 56.81 56.81 56.81 0 -0.24(-0.42%)
Aug 17, 2020 57.05 57.05 57.05 57.05 50 -0.05(-0.09%)
Aug 14, 2020 57.10 57.10 57.10 57.10 100 +0.23(+0.41%)
Aug 13, 2020 56.87 56.87 56.87 56.87 715 +1.22(+2.19%)
Aug 12, 2020 55.65 55.65 55.65 55.65 46 +0.50(+0.91%)
Aug 11, 2020 55.15 55.15 55.15 55.15 446 -0.10(-0.18%)
Aug 10, 2020 55.10 55.25 54.45 55.25 100 -0.75(-1.34%)
Aug 07, 2020 56.00 56.00 56.00 56.00 100 -1.54(-2.68%)
Aug 05, 2020 57.54 57.54 57.54 0 +1.67(+3.00%)
Aug 04, 2020 56.35 56.35 55.87 55.87 12 -0.73(-1.30%)
Aug 03, 2020 56.30 56.60 56.30 56.60 6 +1.10(+1.98%)
Jul 31, 2020 56.10 56.10 55.50 55.50 100 -0.77(-1.37%)
Jul 30, 2020 56.27 56.27 56.27 56.27 10 -1.28(-2.22%)
Jul 29, 2020 57.55 57.55 57.55 57.55 50 -0.20(-0.35%)
Jul 27, 2020 57.75 57.75 57.75 0 +0.40(+0.69%)
Jul 24, 2020 58.00 58.00 57.35 715 -0.65(-1.11%)
Jul 23, 2020 58.00 58.00 58.00 58.00 100 +2.15(+3.85%)
Jul 16, 2020 55.85 55.85 55.85 0 +2.05(+3.81%)
Jul 15, 2020 53.80 53.80 53.80 53.80 100 +6.69(+14.20%)
Jul 09, 2020 47.11 47.11 47.11 0 -0.69(-1.45%)
Jul 07, 2020 47.80 47.80 47.80 0 +0.51(+1.09%)
Jul 06, 2020 47.75 47.75 47.29 47.29 2,025 +1.33(+2.89%)
Jul 02, 2020 45.96 45.96 45.96 45.96 100 +0.76(+1.68%)
Jul 01, 2020 45.20 45.20 45.20 45.20 10 -0.88(-1.91%)
Jun 26, 2020 46.08 46.08 46.08 0 -2.42(-4.99%)
Jun 23, 2020 48.50 48.50 48.50 0 +0.90(+1.89%)
Jun 15, 2020 47.60 47.60 47.60 0 +0.75(+1.60%)
Jun 11, 2020 46.85 46.85 46.85 0 -0.85(-1.78%)
Jun 04, 2020 47.70 47.70 47.70 0 +1.60(+3.47%)
Jun 03, 2020 45.50 46.10 45.50 46.10 110 +1.62(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear