Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		162.23	162.23	162.23	0	-0.57(-0.35%)
Aug 30, 2018	163.03	163.29	162.37	162.80	3,038,737	-0.31(-0.19%)
Aug 29, 2018	161.92	163.34	161.69	163.11	3,168,230	+1.47(+0.91%)
Aug 28, 2018	160.55	161.67	160.15	161.64	2,138,058	+1.16(+0.72%)
Aug 27, 2018	160.23	160.52	159.20	160.48	2,627,066	+1.10(+0.69%)
Aug 24, 2018	158.74	159.86	158.30	159.38	2,199,400	+0.33(+0.21%)
Aug 23, 2018	160.56	160.79	158.37	159.05	2,755,532	-1.50(-0.93%)
Aug 22, 2018	161.41	161.51	160.08	160.55	2,361,489	-0.49(-0.30%)
Aug 21, 2018	161.46	161.95	161.02	161.04	1,920,665	-0.64(-0.40%)
Aug 20, 2018	161.29	162.16	161.10	161.68	2,659,503	+0.53(+0.33%)
Aug 17, 2018	161.90	161.90	160.24	161.15	2,527,400	-0.58(-0.36%)
Aug 16, 2018	160.15	162.28	160.15	161.73	2,822,287	+1.85(+1.16%)
Aug 15, 2018	159.81	160.46	158.37	159.88	3,355,474	-0.72(-0.45%)
Aug 14, 2018	158.35	161.43	158.19	160.60	3,111,810	+2.46(+1.56%)
Aug 13, 2018	158.48	158.99	157.25	158.14	2,879,590	-0.54(-0.34%)
Aug 10, 2018	158.34	159.51	157.87	158.68	3,343,400	-0.62(-0.39%)
Aug 09, 2018	158.84	159.62	157.96	159.30	2,764,428	+0.38(+0.24%)
Aug 08, 2018	156.49	158.93	156.17	158.92	2,988,336	+2.88(+1.85%)
Aug 07, 2018	156.91	157.20	155.84	156.04	1,929,394	-0.68(-0.43%)
Aug 06, 2018	156.03	157.41	155.46	156.72	2,375,190	+0.51(+0.33%)
Aug 03, 2018	155.70	156.97	154.29	156.21	3,673,100	+0.80(+0.51%)
Aug 02, 2018	156.65	156.93	153.13	155.41	6,245,770	-1.51(-0.96%)
Aug 01, 2018	156.57	157.22	155.66	156.92	4,252,753	-0.62(-0.39%)
Jul 31, 2018	158.70	159.00	157.23	157.54	3,530,234	-1.10(-0.69%)
Jul 30, 2018	157.39	160.02	157.09	158.64	3,274,878	+1.16(+0.74%)
Jul 27, 2018	156.58	158.01	156.40	157.48	4,287,200	+1.34(+0.86%)
Jul 26, 2018	158.23	158.89	154.71	156.14	7,409,455	-2.75(-1.73%)
Jul 25, 2018	157.69	158.99	157.41	158.89	4,375,888	+0.95(+0.60%)
Jul 24, 2018	159.24	159.58	157.52	157.94	3,388,128	-0.81(-0.51%)
Jul 23, 2018		158.83	157.04	158.75	2,754,351	+0.78(+0.49%)
Jul 20, 2018	157.20	158.35	156.28	157.97	2,697,080	+0.56(+0.36%)
Jul 19, 2018	157.59	158.64	157.11	157.41	4,869,720	-0.52(-0.33%)
Jul 18, 2018	159.85	159.87	157.81	157.93	3,824,040	-1.82(-1.14%)
Jul 17, 2018	158.56	160.00	158.56	159.75	1,876,874	+0.97(+0.61%)
Jul 16, 2018	158.62	159.28	157.96	158.78	2,818,313	+0.27(+0.17%)
Jul 13, 2018		158.76	155.28	158.51	5,187,544	-0.61(-0.38%)
Jul 12, 2018	159.15	159.78	158.82	159.12	2,359,343	+0.50(+0.32%)
Jul 11, 2018				158.62	3,202,849	-2.00(-1.25%)
Jul 10, 2018	159.83	160.98	159.46	160.62	2,185,079	+0.68(+0.43%)
Jul 09, 2018	160.47	160.80	159.37	159.94	2,475,941	+0.52(+0.33%)
Jul 06, 2018	157.77	160.57	157.45	159.42	3,441,328	+2.10(+1.33%)
Jul 05, 2018		157.67	156.50	157.32	2,247,314	+0.84(+0.54%)
Jul 03, 2018		156.48	156.48	156.48	0	-0.39(-0.25%)
Jul 02, 2018	155.99	156.87	155.45	156.87	3,023,959	+0.18(+0.11%)
Jun 29, 2018		157.95	156.07	156.69	4,024,512	+0.37(+0.24%)
Jun 28, 2018	157.25	157.33	155.10	156.32	4,136,532	-1.10(-0.70%)
Jun 27, 2018	159.05	160.49	157.38	157.42	4,961,233	-3.49(-2.17%)
Jun 26, 2018	160.01	161.85	159.80	160.91	3,374,182	+1.10(+0.69%)
Jun 25, 2018	163.00	163.00	158.95	159.81	6,126,700	-4.74(-2.88%)
Jun 22, 2018	161.27	165.14	161.26	164.55	10,927,291	+4.02(+2.50%)
Jun 21, 2018	163.29	163.60	159.54	160.53	4,655,282	-2.03(-1.25%)
Jun 20, 2018	164.91	165.53	162.37	162.56	3,649,130	-2.41(-1.46%)
Jun 19, 2018	164.62	165.51	164.24	164.97	3,350,379	-1.31(-0.79%)
Jun 18, 2018	165.53	166.58	163.81	166.28	4,297,727	-0.18(-0.11%)
Jun 15, 2018		167.05	164.59	166.46	7,384,360	-0.59(-0.35%)
Jun 14, 2018	167.04	167.94	166.68	167.05	2,389,963	+0.47(+0.28%)
Jun 13, 2018	166.99	167.61	166.55	166.58	3,139,508	-0.15(-0.09%)
Jun 12, 2018	166.82	167.24	166.23	166.73	2,984,760	+0.24(+0.14%)
Jun 11, 2018	169.04	169.04	166.26	166.49	3,246,170	-2.42(-1.43%)
Jun 08, 2018	169.02	171.56	168.46	168.91	5,056,578	-0.57(-0.34%)
Jun 07, 2018	163.75	170.00	163.69	169.48	8,294,310	+7.10(+4.37%)
Jun 06, 2018		162.39		162.38	3,585,878	+2.90(+1.82%)
Jun 05, 2018	159.97	160.99	158.98	159.48	2,952,173	-0.74(-0.46%)
Jun 04, 2018	160.08	160.49	159.54	160.22	3,174,248	+1.06(+0.67%)
Jun 01, 2018	159.90	160.05	159.02	159.16	3,203,782	-0.85(-0.53%)
May 31, 2018	161.18	161.63	159.94	160.01	4,878,898	-1.81(-1.12%)
May 30, 2018	161.41	162.10	160.82	161.82	2,396,547	+1.20(+0.75%)
May 29, 2018	162.43	162.72	160.21	160.62	3,196,218	-2.59(-1.59%)
May 25, 2018		163.21	163.21	163.21	0	+0.82(+0.50%)
May 24, 2018	161.11	162.60	160.44	162.39	3,377,530	+0.77(+0.48%)
May 23, 2018	159.70	161.65	159.16	161.62	3,835,029	+2.17(+1.36%)
May 22, 2018	162.06	162.09	159.16	159.45	3,224,003	-2.03(-1.26%)
May 21, 2018	161.78	161.97	160.61	161.48	2,423,925	+0.50(+0.31%)
May 18, 2018	161.68	162.84	160.55	160.98	2,318,045	-0.33(-0.20%)
May 17, 2018	162.63	163.23	160.73	161.31	2,975,505	-1.56(-0.96%)
May 16, 2018	163.24	163.94	161.74	162.87	2,522,035	-0.19(-0.12%)
May 15, 2018	164.27	164.65	162.33	163.06	3,471,278	-1.66(-1.01%)
May 14, 2018	165.65	165.98	164.32	164.72	2,537,289	-0.67(-0.41%)
May 11, 2018	165.00	165.98	164.85	165.39	2,258,462	+0.32(+0.19%)
May 10, 2018	164.45	165.64	164.31	165.07	1,675,108	+0.83(+0.51%)
May 09, 2018	165.00	165.20	163.05	164.24	2,762,488	-0.53(-0.32%)
May 08, 2018	164.44	165.59	163.75	164.77	2,794,939	-0.23(-0.14%)
May 07, 2018	166.77	167.30	164.65	165.00	3,378,890	-0.03(-0.02%)
May 04, 2018	159.95	165.45	159.90	165.03	4,283,643	+4.95(+3.09%)
May 03, 2018	160.60	160.84	159.08	160.08	3,449,291	-0.60(-0.37%)
May 02, 2018	162.15	163.19	160.44	160.68	4,316,154	-2.76(-1.69%)
May 01, 2018	166.38	166.50	162.10	163.44	6,559,768	-4.00(-2.39%)
Apr 30, 2018	164.69	167.95	163.75	167.44	12,952,756	+9.14(+5.77%)
Apr 27, 2018	159.48	159.85	158.21	158.30	4,141,496	-0.60(-0.38%)
Apr 26, 2018	156.46	159.46	155.65	158.90	3,680,610	+2.96(+1.90%)
Apr 25, 2018	157.09	157.34	155.01	155.94	3,709,843	-1.38(-0.88%)
Apr 24, 2018	159.75	159.83	156.76	157.32	2,904,359	-1.67(-1.05%)
Apr 23, 2018	158.97	159.69	158.15	158.99	3,051,816	+0.22(+0.14%)
Apr 20, 2018	159.33	160.73	158.51	158.77	3,961,213	-0.76(-0.48%)
Apr 19, 2018	161.61	162.10	158.78	159.53	3,276,621	-2.28(-1.41%)
Apr 18, 2018	162.59	163.31	161.74	161.81	2,503,078	-0.74(-0.46%)
Apr 17, 2018	162.39	163.48	162.06	162.55	2,861,760	+0.92(+0.57%)
Apr 16, 2018	161.30	162.44	160.86	161.63	3,115,186	-0.10(-0.06%)
Apr 13, 2018	162.16	163.16	161.26	161.73	2,452,777	+0.11(+0.07%)
Apr 12, 2018	163.59	165.40	161.54	161.62	5,178,201	-1.72(-1.05%)
Apr 11, 2018	162.50	164.06	162.28	163.34	2,710,970	+0.57(+0.35%)
Apr 10, 2018	162.83	163.96	162.05	162.77	3,925,448	+1.54(+0.96%)
Apr 09, 2018	162.22	163.57	161.06	161.23	3,581,401	-0.02(-0.01%)
Apr 06, 2018	162.42	163.78	160.91	161.25	4,321,878	-2.70(-1.65%)
Apr 05, 2018	162.40	164.56	161.75	163.95	4,500,685	+2.22(+1.37%)
Apr 04, 2018	158.50	162.15	157.88	161.73	4,886,472	+1.33(+0.83%)
Apr 03, 2018	157.98	160.53	157.30	160.40	4,719,250	+2.68(+1.70%)
Apr 02, 2018	158.27	160.16	155.25	157.72	6,960,127	+1.34(+0.86%)
Mar 29, 2018		156.38	156.38	156.38	0	-2.03(-1.28%)
Mar 28, 2018	157.84	159.76	157.82	158.41	3,913,087	+0.93(+0.59%)
Mar 27, 2018	158.50	159.77	156.47	157.48	3,519,139	-0.53(-0.34%)
Mar 26, 2018	156.21	158.19	156.21	158.01	3,476,841	+3.03(+1.96%)
Mar 23, 2018	157.59	158.08	154.92	154.98	3,447,383	-2.06(-1.31%)
Mar 22, 2018	157.85	159.12	156.85	157.04	3,668,174	-1.62(-1.02%)
Mar 21, 2018	160.00	160.41	158.29	158.66	3,871,652	-0.72(-0.45%)
Mar 20, 2018	159.75	160.67	159.25	159.38	3,105,127	+0.37(+0.23%)
Mar 19, 2018	162.00	162.36	158.21	159.01	4,307,277	-3.35(-2.06%)
Mar 16, 2018	161.88	163.23	161.58	162.36	14,293,754	+0.75(+0.46%)
Mar 15, 2018	158.71	162.15	158.59	161.61	5,925,558	+3.37(+2.13%)
Mar 14, 2018	159.00	159.51	157.24	158.24	3,878,905	+0.02(+0.01%)
Mar 13, 2018	158.56	159.89	158.21	158.22	4,333,021	+0.48(+0.30%)
Mar 12, 2018	157.74	159.45	157.50	157.74	4,461,494	+0.50(+0.32%)
Mar 09, 2018	155.62	157.73	154.84	157.24	5,076,480	+2.80(+1.81%)
Mar 08, 2018	152.73	154.61	152.66	154.44	4,289,101	+2.06(+1.35%)
Mar 07, 2018		152.74		152.38	4,381,869	+1.18(+0.78%)
Mar 06, 2018	151.25	151.71	150.15	151.20	5,011,658	+0.17(+0.11%)
Mar 05, 2018	148.28	151.48	147.92	151.03	6,391,481	+2.76(+1.86%)
Mar 02, 2018	148.91	150.45	146.84	148.27	11,754,262	-7.43(-4.77%)
Mar 01, 2018	157.80	160.43	155.21	155.70	5,608,225	-2.04(-1.29%)
Feb 28, 2018	160.43	161.21	157.72	157.74	6,113,545	-2.92(-1.82%)
Feb 27, 2018	164.19	164.50	160.65	160.66	4,906,809	-2.92(-1.79%)
Feb 26, 2018	164.00	164.75	162.30	163.58	4,524,439	+0.52(+0.32%)
Feb 23, 2018	161.44	163.31	161.44	163.06	4,272,364	+2.40(+1.49%)
Feb 22, 2018		161.40		160.66	4,397,924	+2.02(+1.27%)
Feb 21, 2018	157.76	161.32	157.60	158.64	7,830,331	+1.48(+0.94%)
Feb 20, 2018	157.00	159.16	156.28	157.16	5,210,926	-0.63(-0.40%)
Feb 16, 2018		157.79	157.79	157.79	0	-2.99(-1.86%)
Feb 15, 2018		161.43	159.04	160.78	5,011,979	+0.79(+0.49%)
Feb 14, 2018	161.44	162.02	159.68	159.99	5,857,102	-2.41(-1.48%)
Feb 13, 2018	163.00	163.83	161.72	162.40	5,403,227	-1.50(-0.92%)
Feb 12, 2018	162.37	165.89	161.50	163.90	5,254,872	+3.10(+1.93%)
Feb 09, 2018	159.98	161.98	155.23	160.80	7,187,079	+1.83(+1.15%)
Feb 08, 2018	165.69	165.73	158.76	158.97	5,429,460	-6.74(-4.07%)
Feb 07, 2018	164.86	168.26	164.61	165.71	4,974,003	+0.53(+0.32%)
Feb 06, 2018	158.35	166.00	158.25	165.18	6,809,657	+0.58(+0.35%)
Feb 05, 2018	168.61	169.32	154.01	164.60	7,243,656	-4.78(-2.82%)
Feb 02, 2018	170.80	172.73	168.99	169.38	4,604,454	-2.52(-1.47%)
Feb 01, 2018	170.27	173.54	168.90	171.90	4,750,728	+0.76(+0.44%)
Jan 31, 2018	173.60	174.29	170.27	171.14	7,003,052	-1.34(-0.78%)
Jan 30, 2018	177.10	177.67	170.85	172.48	9,608,660	-5.29(-2.98%)
Jan 29, 2018	178.30	178.70	177.24	177.77	6,084,121	-0.59(-0.33%)
Jan 26, 2018	175.67	178.40	175.01	178.36	3,957,724	+2.70(+1.54%)
Jan 25, 2018	176.40	176.62	175.30	175.66	2,815,779	-0.46(-0.26%)
Jan 24, 2018	177.30	177.30	175.26	176.12	2,750,947	-0.69(-0.39%)
Jan 23, 2018	175.57	177.75	174.85	176.81	2,978,805	+0.60(+0.34%)
Jan 22, 2018	175.97	176.83	175.60	176.21	3,216,384	+0.09(+0.05%)
Jan 19, 2018	174.99	176.64	174.40	176.12	3,746,267	+1.55(+0.89%)
Jan 18, 2018	175.19	175.44	173.90	174.57	2,154,054	-0.41(-0.23%)
Jan 17, 2018	174.35	175.67	173.88	174.98	4,129,407	+1.30(+0.75%)
Jan 16, 2018	173.62	174.41	172.88	173.68	3,662,082	+0.11(+0.06%)
Jan 12, 2018		173.57	173.57	173.57	0	+0.18(+0.10%)
Jan 11, 2018	173.56	174.55	172.10	173.39	3,077,113	-0.12(-0.07%)
Jan 10, 2018	173.50	174.00	172.47	173.51	2,173,176	-0.03(-0.02%)
Jan 09, 2018	174.23	174.23	173.01	173.54	2,673,967	-0.39(-0.22%)
Jan 08, 2018	173.74	174.21	172.93	173.93	2,060,258	-0.12(-0.07%)
Jan 05, 2018	174.00	175.00	173.40	174.05	3,737,690	+0.35(+0.20%)
Jan 04, 2018	173.24	174.13	172.73	173.70	2,756,169	+1.21(+0.70%)
Jan 03, 2018	173.23	173.64	172.00	172.49	3,789,382	-0.73(-0.42%)
Jan 02, 2018	173.73	174.33	172.66	173.22	3,696,845	+1.10(+0.64%)
Dec 29, 2017		172.12	172.12	172.12	0	-0.98(-0.57%)
Dec 28, 2017	173.26	173.55	172.62	173.10	1,800,068	+0.43(+0.25%)
Dec 27, 2017	171.33	172.74	170.84	172.67	1,596,317	+1.38(+0.81%)
Dec 26, 2017	171.09	171.64	170.82	171.29	1,280,127	-0.13(-0.08%)
Dec 22, 2017	171.82	172.04	170.55	171.42	3,234,143	-0.43(-0.25%)
Dec 21, 2017	172.60	172.75	171.67	171.85	2,341,476	-0.32(-0.19%)
Dec 20, 2017	173.83	173.83	171.71	172.17	2,749,398	-1.22(-0.70%)
Dec 19, 2017	174.39	174.90	173.08	173.39	3,122,060	-0.81(-0.46%)
Dec 18, 2017	174.87	175.78	174.11	174.20	2,426,218	+0.14(+0.08%)
Dec 15, 2017	174.30	175.09	173.68	174.06	7,435,241	+0.92(+0.53%)
Dec 14, 2017	173.66	174.08	172.83	173.14	2,666,925	-0.41(-0.24%)
Dec 13, 2017	172.44	173.96	172.40	173.55	2,553,974	+1.32(+0.77%)
Dec 12, 2017	172.23	173.20	171.85	172.23	2,805,672	-1.02(-0.59%)
Dec 11, 2017	172.94	173.25	172.22	173.25	2,340,775	+0.10(+0.06%)
Dec 08, 2017	173.04	173.54	172.51	173.15	2,241,149	+0.24(+0.14%)
Dec 07, 2017	172.55	173.29	171.92	172.91	2,283,465	-0.57(-0.33%)
Dec 06, 2017	173.48	174.44	173.00	173.48	2,619,223	+0.49(+0.28%)
Dec 05, 2017	173.64	174.25	172.46	172.99	3,228,697	+2.34(+1.37%)
Dec 04, 2017	173.27	173.48	170.43	170.65	3,943,095	-2.22(-1.28%)
Dec 01, 2017	172.77	173.15	170.39	172.87	4,279,176	+0.90(+0.52%)
Nov 30, 2017	170.24	173.17	169.34	171.97	6,023,705	+1.54(+0.90%)
Nov 29, 2017	171.70	172.00	169.05	170.43	4,585,501	-0.91(-0.53%)
Nov 28, 2017	169.23	171.38	169.04	171.34	2,909,358	+2.38(+1.41%)
Nov 27, 2017		169.18	168.09	168.96	2,082,510	-0.15(-0.09%)
Nov 24, 2017	168.88	169.56	168.84	169.11	963,233	+0.06(+0.04%)
Nov 22, 2017	169.27	170.35	168.67	169.05	2,719,456	+0.75(+0.45%)
Nov 21, 2017	167.55	169.26	167.51	168.30	2,651,659	+1.37(+0.82%)
Nov 20, 2017	167.33	167.85	166.76	166.93	2,442,260	+0.21(+0.13%)
Nov 17, 2017	167.54	167.70	166.16	166.72	2,221,422	-1.37(-0.82%)
Nov 16, 2017	167.68	168.89	167.53	168.09	2,291,316	+0.77(+0.46%)
Nov 15, 2017	167.69	168.69	167.15	167.32	2,019,240	-0.79(-0.47%)
Nov 14, 2017	166.84	168.42	166.57	168.11	2,180,089	+0.74(+0.44%)
Nov 13, 2017	165.47	167.95	165.08	167.37	2,605,273	+1.78(+1.07%)
Nov 10, 2017	166.40	166.80	163.52	165.59	4,226,775	-1.41(-0.84%)
Nov 09, 2017	168.72	169.20	166.10	167.00	4,218,737	-3.10(-1.82%)
Nov 08, 2017	170.17	170.88	169.45	170.10	2,605,473	-0.67(-0.39%)
Nov 07, 2017	170.10	170.82	169.52	170.77	2,505,606	+0.70(+0.41%)
Nov 06, 2017	168.90	170.42	168.60	170.07	3,088,387	+1.42(+0.84%)
Nov 03, 2017	168.00	169.45	167.60	168.65	1,960,340	+0.55(+0.33%)
Nov 02, 2017	166.99	168.41	166.50	168.10	2,290,552	+1.73(+1.04%)
Nov 01, 2017	165.72	167.98	165.57	166.37	2,186,059	-0.54(-0.32%)
Oct 31, 2017	166.25	167.41	166.13	166.91	2,873,004	+0.68(+0.41%)
Oct 30, 2017	165.00	166.56	164.66	166.23	2,050,206	+0.84(+0.51%)
Oct 27, 2017	164.09	165.85	163.77	165.39	2,298,244	+1.38(+0.84%)
Oct 26, 2017	164.14	164.65	163.75	164.01	2,934,412	+0.43(+0.26%)
Oct 25, 2017	163.41	165.12	163.00	163.58	3,716,097	-0.30(-0.18%)
Oct 24, 2017	165.26	166.49	163.59	163.88	7,853,767	+0.54(+0.33%)
Oct 23, 2017	166.10	166.10	163.09	163.34	6,206,164	-2.96(-1.78%)
Oct 20, 2017	167.23	167.90	165.50	166.30	5,577,713	-0.20(-0.12%)
Oct 19, 2017	165.82	166.95	164.92	166.50	2,478,221	+0.73(+0.44%)
Oct 18, 2017	165.29	166.25	163.89	165.77	2,798,259	+0.37(+0.22%)
Oct 17, 2017	164.92	166.02	164.75	165.40	2,379,719	+0.39(+0.24%)
Oct 16, 2017	165.44	165.74	164.44	165.01	2,132,653	-0.36(-0.22%)
Oct 13, 2017	164.45	165.51	164.08	165.37	2,957,929	+1.46(+0.89%)
Oct 12, 2017	162.99	164.40	162.77	163.91	3,023,607	+0.76(+0.47%)
Oct 11, 2017	160.90	163.24	160.58	163.15	3,571,697	+2.57(+1.60%)
Oct 10, 2017	159.69	161.58	159.59	160.58	2,910,443	+0.46(+0.29%)
Oct 09, 2017	159.61	160.49	159.50	160.12	2,119,985	+0.52(+0.33%)
Oct 06, 2017	158.58	160.13	158.58	159.60	3,548,478	+0.80(+0.50%)
Oct 05, 2017	157.30	158.92	157.30	158.80	2,795,883	+1.59(+1.01%)
Oct 04, 2017	156.83	157.42	156.65	157.21	1,823,061	+0.35(+0.22%)
Oct 03, 2017	156.75	157.46	156.36	156.86	2,187,905	-0.10(-0.06%)
Oct 02, 2017	156.00	157.18	155.80	156.96	2,406,969	+0.28(+0.18%)
Sep 29, 2017	157.51	158.04	156.12	156.68	3,670,057	-0.81(-0.51%)
Sep 28, 2017	156.16	158.31	155.48	157.49	4,210,238	+3.44(+2.23%)
Sep 27, 2017		154.69		154.05	3,915,940	+0.70(+0.46%)
Sep 26, 2017	156.25	156.84	153.27	153.35	6,420,017	-2.91(-1.86%)
Sep 25, 2017	158.47	158.69	156.10	156.26	3,661,334	-2.65(-1.67%)
Sep 22, 2017	158.88	159.74	158.56	158.91	2,442,658	-0.12(-0.08%)
Sep 21, 2017	159.87	160.09	158.51	159.03	2,503,437	-0.85(-0.53%)
Sep 20, 2017	157.90	159.89	157.76	159.88	3,641,043	+2.45(+1.56%)
Sep 19, 2017	157.27	157.90	156.33	157.43	3,554,601	+0.75(+0.48%)
Sep 18, 2017	157.72	157.79	156.35	156.68	3,832,243	-0.24(-0.15%)
Sep 15, 2017	157.79	158.00	156.88	156.92	7,424,706	-0.08(-0.05%)
Sep 14, 2017	157.00	157.35	156.05	157.00	3,109,655	+0.00(+0.00%)
Sep 13, 2017	156.74	157.77	156.00	157.00	4,705,601	+0.67(+0.43%)
Sep 12, 2017	160.21	160.72	155.77	156.33	10,321,568	-5.20(-3.22%)
Sep 11, 2017	160.00	161.72	159.92	161.53	2,333,314	+1.82(+1.14%)
Sep 08, 2017	159.53	160.38	159.18	159.71	2,984,223	-0.19(-0.12%)
Sep 07, 2017	158.47	160.06	158.33	159.90	2,965,378	+1.68(+1.06%)
Sep 06, 2017	159.23	159.37	158.22	158.22	4,143,348	-0.88(-0.55%)
Sep 05, 2017	159.00	159.78	158.07	159.10	4,005,591	-0.71(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us