Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

4.570 USD -0.140 (-2.97%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.870 5.965 5.825 5.850 131,929 -0.16(-2.66%)
Aug 28, 2020 5.950 6.080 5.950 6.010 42,900 +0.04(+0.67%)
Aug 27, 2020 5.890 6.090 5.890 5.970 82,793 +0.06(+1.02%)
Aug 26, 2020 5.930 5.965 5.860 5.910 35,446 -0.03(-0.51%)
Aug 25, 2020 5.960 5.990 5.880 5.940 33,084 +0.01(+0.17%)
Aug 24, 2020 5.810 5.930 5.780 5.930 34,818 +0.15(+2.60%)
Aug 21, 2020 5.800 5.880 5.750 5.780 63,200 -0.07(-1.20%)
Aug 20, 2020 5.800 5.910 5.800 5.850 28,690 -0.03(-0.51%)
Aug 19, 2020 5.850 5.970 5.800 5.880 62,449 -0.05(-0.84%)
Aug 18, 2020 5.940 5.970 5.900 5.930 30,147 -0.08(-1.33%)
Aug 17, 2020 5.940 6.030 5.850 6.010 36,059 +0.04(+0.67%)
Aug 14, 2020 5.890 5.970 5.850 5.970 23,200 +0.04(+0.67%)
Aug 13, 2020 5.860 5.980 5.860 5.930 39,250 +0.00(+0.00%)
Aug 12, 2020 6.070 6.090 5.920 5.930 49,329 +0.00(+0.00%)
Aug 11, 2020 6.040 6.180 5.910 5.930 114,763 -0.07(-1.17%)
Aug 10, 2020 5.970 6.130 5.970 6.000 115,600 +0.05(+0.84%)
Aug 07, 2020 5.680 5.990 5.680 5.950 54,400 +0.23(+4.02%)
Aug 06, 2020 5.670 5.830 5.670 5.720 45,569 -0.16(-2.72%)
Aug 05, 2020 5.750 5.930 5.680 5.880 87,606 +0.18(+3.16%)
Aug 04, 2020 5.660 5.740 5.640 5.700 37,227 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear