Breaking News Bar

Business News and Information

Diversified Impact U.S. Large Cap Fossil Fuel (NY: CHGX )

26.53 -0.63 (-2.31%)
Official Closing Price Updated: 6:30 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2022 27.33 27.33 26.53 26.53 12,509 -0.63(-2.31%)
Jun 27, 2022 27.23 27.35 27.12 27.16 7,311 -0.15(-0.55%)
Jun 24, 2022 26.77 27.31 26.77 27.31 8,980 +0.87(+3.29%)
Jun 23, 2022 26.22 26.49 26.09 26.44 19,067 +0.35(+1.34%)
Jun 22, 2022 26.15 26.32 26.06 26.09 9,945 +0.06(+0.23%)
Jun 21, 2022 25.98 26.13 25.98 26.03 12,379 +0.50(+1.96%)
Jun 17, 2022 25.33 25.69 25.27 25.53 31,008 +0.22(+0.86%)
Jun 16, 2022 25.42 25.42 25.19 25.31 3,155 -0.96(-3.64%)
Jun 15, 2022 26.05 26.44 25.99 26.27 39,696 +0.44(+1.70%)
Jun 14, 2022 26.02 26.02 25.80 25.83 26,804 -0.07(-0.28%)
Jun 13, 2022 26.27 26.30 25.86 25.90 12,787 -1.12(-4.16%)
Jun 10, 2022 27.06 27.19 26.99 27.02 10,335 -0.69(-2.48%)
Jun 09, 2022 28.20 28.36 27.71 27.71 11,297 -0.69(-2.42%)
Jun 08, 2022 28.48 28.48 28.40 28.40 13,529 -0.39(-1.37%)
Jun 07, 2022 28.42 28.80 28.42 28.79 3,395 +0.22(+0.77%)
Jun 06, 2022 28.72 28.72 28.49 28.57 4,195 +0.10(+0.35%)
Jun 03, 2022 28.57 28.63 28.42 28.47 18,252 -0.44(-1.52%)
Jun 02, 2022 28.22 28.91 28.22 28.91 12,053 +0.66(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear