Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.310 9.330 9.130 9.150 7,717 -0.17(-1.82%)
Aug 30, 2016 9.450 9.490 9.290 9.320 6,847 -0.15(-1.58%)
Aug 29, 2016 9.490 9.490 9.360 9.470 12,845 -0.08(-0.84%)
Aug 26, 2016 9.550 9.550 9.365 9.550 23,876 -0.04(-0.42%)
Aug 25, 2016 9.530 9.590 9.460 9.590 17,010 +0.08(+0.84%)
Aug 24, 2016 9.605 9.620 9.510 9.510 14,031 -0.10(-1.04%)
Aug 23, 2016 9.640 9.720 9.525 9.610 19,394 +0.02(+0.21%)
Aug 22, 2016 9.620 9.660 9.496 9.590 15,706 -0.08(-0.83%)
Aug 19, 2016 9.770 9.770 9.650 9.670 8,283 -0.09(-0.92%)
Aug 18, 2016 9.560 9.780 9.500 9.760 16,483 +0.17(+1.77%)
Aug 17, 2016 9.380 9.660 9.380 9.590 26,488 +0.15(+1.59%)
Aug 16, 2016 9.380 9.460 9.370 9.440 11,503 +0.03(+0.27%)
Aug 15, 2016 9.420 9.466 9.302 9.415 20,370 +0.04(+0.48%)
Aug 12, 2016 9.350 9.520 9.340 9.370 19,752 +0.03(+0.32%)
Aug 11, 2016 9.310 9.420 9.310 9.340 4,631 +0.03(+0.32%)
Aug 10, 2016 9.280 9.375 9.160 9.310 16,985 -0.03(-0.32%)
Aug 09, 2016 9.420 9.420 9.330 9.340 17,677 -0.04(-0.43%)
Aug 08, 2016 9.460 9.460 9.350 9.380 15,516 +0.01(+0.11%)
Aug 05, 2016 9.151 9.430 9.090 9.370 66,448 +0.18(+1.96%)
Aug 04, 2016 9.160 9.280 9.120 9.190 9,360 +0.00(+0.00%)
Aug 03, 2016 9.250 9.250 9.130 9.190 27,892 -0.01(-0.11%)
Aug 02, 2016 9.170 9.270 9.124 9.200 14,614 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear