Breaking News Bar

Business News and Information

Caesarstone Sdot-Yam (NQ: CSTE )

8.820 -0.180 (-2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2022 9.100 9.100 8.828 9.000 71,847 -0.27(-2.91%)
Jul 01, 2022 9.070 9.320 9.020 9.270 49,469 +0.14(+1.53%)
Jun 30, 2022 8.850 9.200 8.800 9.130 62,748 +0.15(+1.67%)
Jun 29, 2022 9.270 9.270 8.870 8.980 65,900 -0.30(-3.23%)
Jun 28, 2022 9.540 9.630 9.260 9.280 49,265 -0.24(-2.52%)
Jun 27, 2022 9.490 9.610 9.340 9.520 72,769 +0.11(+1.17%)
Jun 24, 2022 9.300 9.550 9.160 9.410 134,125 +0.12(+1.29%)
Jun 23, 2022 9.310 9.375 9.060 9.290 71,002 +0.02(+0.22%)
Jun 22, 2022 9.260 9.570 9.250 9.270 76,749 -0.24(-2.52%)
Jun 21, 2022 9.290 9.525 9.180 9.510 104,803 +0.27(+2.92%)
Jun 17, 2022 9.160 9.270 8.930 9.240 189,179 +0.08(+0.87%)
Jun 16, 2022 9.410 9.480 9.070 9.160 151,013 -0.49(-5.08%)
Jun 15, 2022 9.580 9.800 9.440 9.650 109,278 +0.15(+1.58%)
Jun 14, 2022 9.350 9.700 9.290 9.500 154,173 +0.08(+0.85%)
Jun 13, 2022 9.240 9.560 9.000 9.420 305,149 -0.04(-0.42%)
Jun 10, 2022 9.690 9.810 9.290 9.460 209,297 -0.36(-3.67%)
Jun 09, 2022 9.400 9.950 9.290 9.820 247,275 +0.22(+2.29%)
Jun 08, 2022 9.450 9.700 9.260 9.600 212,629 +0.15(+1.59%)
Jun 07, 2022 9.730 9.730 9.375 9.450 130,056 -0.34(-3.47%)
Jun 06, 2022 9.540 9.850 9.370 9.790 163,414 +0.39(+4.15%)
Jun 03, 2022 9.730 10.16 9.258 9.400 85,553 -0.40(-4.08%)
Jun 02, 2022 9.450 9.820 9.450 9.800 243,326 +0.36(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear