Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.950	7.970	7.844	7.860	207,836	-0.02(-0.25%)
Aug 28, 2015	7.960	7.960	7.770	7.880	389,604	-0.16(-1.99%)
Aug 27, 2015	8.080	8.120	7.981	8.040	351,042	+0.01(+0.11%)
Aug 26, 2015	8.020	8.139	7.980	8.031	361,153	+0.24(+3.03%)
Aug 25, 2015	7.670	7.870	7.655	7.795	432,252	+0.22(+2.97%)
Aug 24, 2015	7.390	7.690	7.320	7.570	1,021,371	+0.09(+1.20%)
Aug 21, 2015	7.520	7.631	7.460	7.480	501,649	-0.11(-1.45%)
Aug 20, 2015	7.700	7.710	7.570	7.590	529,161	-0.31(-3.92%)
Aug 19, 2015	8.050	8.050	7.875	7.900	249,226	-0.24(-2.95%)
Aug 18, 2015	8.200	8.260	8.105	8.140	202,421	+0.00(+0.01%)
Aug 17, 2015	8.080	8.150	8.070	8.139	234,081	-0.03(-0.38%)
Aug 14, 2015	8.130	8.220	8.100	8.170	161,239	+0.00(+0.00%)
Aug 13, 2015	8.150	8.200	8.130	8.170	249,543	+0.14(+1.74%)
Aug 12, 2015	8.150	8.160	8.000	8.030	1,377,804	-0.25(-3.02%)
Aug 11, 2015	8.240	8.340	8.220	8.280	264,297	-0.07(-0.84%)
Aug 10, 2015	8.480	8.490	8.271	8.350	484,045	-0.18(-2.11%)
Aug 07, 2015	8.550	8.550	8.410	8.530	253,851	-0.05(-0.58%)
Aug 06, 2015	8.620	8.620	8.510	8.580	217,155	-0.07(-0.81%)
Aug 05, 2015	8.580	8.670	8.560	8.650	133,586	+0.05(+0.58%)
Aug 04, 2015	8.540	8.630	8.510	8.600	152,097	-0.02(-0.23%)
Aug 03, 2015	8.540	8.630	8.500	8.620	219,473	+0.13(+1.53%)
Jul 31, 2015	8.430	8.510	8.370	8.490	145,027	-0.08(-0.93%)
Jul 30, 2015	8.580	8.628	8.490	8.570	273,599	+0.11(+1.30%)
Jul 29, 2015	8.500	8.540	8.382	8.460	139,183	-0.01(-0.12%)
Jul 28, 2015	8.460	8.490	8.450	8.470	117,160	-0.03(-0.35%)
Jul 27, 2015	8.480	8.520	8.390	8.500	356,541	+0.07(+0.83%)
Jul 24, 2015	8.670	8.690	8.400	8.430	518,248	-0.13(-1.52%)
Jul 23, 2015	8.480	8.580	8.440	8.560	432,148	+0.06(+0.71%)
Jul 22, 2015	8.550	8.590	8.470	8.500	334,135	+0.08(+0.95%)
Jul 21, 2015	8.370	8.440	8.300	8.420	270,130	+0.03(+0.36%)
Jul 20, 2015	8.260	8.390	8.251	8.390	438,312	+0.40(+5.01%)
Jul 17, 2015	7.930	8.020	7.915	7.990	231,508	+0.15(+1.93%)
Jul 16, 2015	7.850	7.850	7.810	7.839	79,055	+0.07(+0.89%)
Jul 15, 2015	7.800	7.850	7.770	7.770	246,970	+0.07(+0.91%)
Jul 14, 2015	7.650	7.720	7.640	7.700	61,848	+0.04(+0.52%)
Jul 13, 2015	7.740	7.750	7.650	7.660	59,940	+0.05(+0.69%)
Jul 10, 2015	7.640	7.650	7.580	7.608	69,462	-0.02(-0.29%)
Jul 09, 2015	7.560	7.638	7.550	7.630	80,883	-0.03(-0.39%)
Jul 08, 2015	7.620	7.660	7.590	7.660	119,596	-0.03(-0.39%)
Jul 07, 2015	7.650	7.790	7.650	7.690	368,681	+0.17(+2.26%)
Jul 06, 2015	7.570	7.570	7.461	7.520	49,411	-0.05(-0.66%)
Jul 02, 2015	7.570	7.570	7.570	7.570	163,900	+0.04(+0.53%)
Jul 01, 2015	7.520	7.537	7.470	7.530	65,464	+0.06(+0.76%)
Jun 30, 2015	7.500	7.540	7.400	7.473	202,365	+0.07(+0.99%)
Jun 29, 2015	7.420	7.452	7.380	7.400	336,479	-0.05(-0.67%)
Jun 26, 2015	7.500	7.520	7.441	7.450	71,175	-0.02(-0.27%)
Jun 25, 2015	7.480	7.480	7.471	7.470	303,226	+0.02(+0.27%)
Jun 24, 2015	7.470	7.490	7.440	7.450	84,615	+0.03(+0.40%)
Jun 23, 2015	7.410	7.430	7.360	7.420	218,910	+0.10(+1.37%)
Jun 22, 2015	7.300	7.340	7.280	7.320	102,980	+0.18(+2.52%)
Jun 19, 2015	7.100	7.140	7.090	7.140	93,879	+0.03(+0.40%)
Jun 18, 2015	7.110	7.151	7.070	7.111	238,539	-0.19(-2.59%)
Jun 17, 2015	7.390	7.450	7.290	7.300	55,906	-0.07(-0.95%)
Jun 16, 2015	7.390	7.430	7.359	7.370	137,786	+0.06(+0.82%)
Jun 15, 2015	7.380	7.380	7.260	7.310	61,224	-0.07(-0.95%)
Jun 12, 2015	7.400	7.419	7.350	7.380	80,161	+0.01(+0.13%)
Jun 11, 2015	7.380	7.410	7.360	7.370	55,289	+0.06(+0.83%)
Jun 10, 2015	7.260	7.317	7.260	7.309	102,673	-0.13(-1.76%)
Jun 09, 2015	7.390	7.440	7.380	7.440	48,106	-0.02(-0.27%)
Jun 08, 2015	7.500	7.520	7.455	7.460	49,024	-0.04(-0.47%)
Jun 05, 2015	7.590	7.590	7.490	7.495	64,004	+0.07(+0.87%)
Jun 04, 2015	7.420	7.470	7.400	7.430	205,261	+0.11(+1.50%)
Jun 03, 2015	7.251	7.360	7.245	7.320	65,313	+0.10(+1.37%)
Jun 02, 2015	7.220	7.241	7.210	7.221	36,477	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us