Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.950	6.950	6.610	6.790	77,237	-0.15(-2.16%)
Aug 30, 2011	6.920	6.980	6.780	6.940	65,703	-0.03(-0.43%)
Aug 29, 2011	6.710	6.990	6.710	6.970	100,937	+0.32(+4.81%)
Aug 26, 2011	6.560	6.740	6.500	6.650	83,945	+0.04(+0.61%)
Aug 25, 2011	6.920	6.920	6.610	6.610	94,195	-0.30(-4.34%)
Aug 24, 2011	6.890	6.940	6.690	6.910	68,808	-0.02(-0.29%)
Aug 23, 2011	6.480	6.940	6.430	6.930	135,303	+0.50(+7.78%)
Aug 22, 2011	6.330	6.530	6.250	6.430	100,107	+0.30(+4.89%)
Aug 19, 2011	6.100	6.320	6.040	6.130	84,949	-0.05(-0.81%)
Aug 18, 2011	6.380	6.480	6.160	6.180	128,853	-0.41(-6.22%)
Aug 17, 2011	6.530	6.630	6.450	6.590	42,905	+0.10(+1.54%)
Aug 16, 2011	6.510	6.650	6.360	6.490	76,058	-0.16(-2.41%)
Aug 15, 2011	6.490	6.670	6.400	6.650	52,954	+0.24(+3.74%)
Aug 12, 2011	6.710	6.710	6.370	6.410	75,259	-0.25(-3.75%)
Aug 11, 2011	6.410	6.770	6.385	6.660	156,270	+0.32(+5.05%)
Aug 10, 2011	6.800	6.900	6.330	6.340	142,957	-0.71(-10.07%)
Aug 09, 2011	6.660	7.050	6.380	7.050	179,556	+0.49(+7.47%)
Aug 08, 2011	6.660	7.080	6.560	6.560	232,606	-0.27(-3.95%)
Aug 05, 2011	6.660	6.960	6.530	6.830	130,308	+0.26(+3.96%)
Aug 04, 2011	6.800	6.920	6.560	6.570	97,823	-0.33(-4.78%)
Aug 03, 2011	6.890	7.040	6.780	6.900	60,787	+0.04(+0.58%)
Aug 02, 2011	6.960	7.060	6.850	6.860	71,046	-0.13(-1.86%)
Aug 01, 2011	6.960	7.030	6.850	6.990	88,533	+0.11(+1.60%)
Jul 29, 2011	6.840	6.990	6.840	6.880	78,909	-0.07(-1.01%)
Jul 28, 2011	6.780	6.970	6.780	6.950	57,860	+0.19(+2.81%)
Jul 27, 2011	6.900	6.930	6.710	6.760	108,790	-0.15(-2.17%)
Jul 26, 2011	6.950	7.040	6.890	6.910	50,029	-0.02(-0.29%)
Jul 25, 2011	6.910	7.040	6.870	6.930	51,808	-0.07(-1.00%)
Jul 22, 2011	6.990	7.050	6.950	7.000	46,124	-0.14(-1.96%)
Jul 21, 2011	6.950	7.160	6.930	7.140	70,495	+0.25(+3.63%)
Jul 20, 2011	7.240	7.250	6.860	6.890	57,062	-0.34(-4.70%)
Jul 19, 2011	7.050	7.230	7.030	7.230	74,532	+0.23(+3.29%)
Jul 18, 2011	7.060	7.060	6.920	7.000	71,848	-0.09(-1.27%)
Jul 15, 2011	7.030	7.100	7.030	7.090	92,969	+0.07(+1.00%)
Jul 14, 2011	7.100	7.100	6.990	7.020	97,204	-0.05(-0.71%)
Jul 13, 2011	7.000	7.070	6.950	7.070	65,788	+0.11(+1.58%)
Jul 12, 2011	6.960	7.020	6.930	6.960	149,723	-0.01(-0.14%)
Jul 11, 2011	6.910	7.050	6.900	6.970	83,464	-0.03(-0.43%)
Jul 08, 2011	6.850	7.030	6.850	7.000	48,339	+0.02(+0.29%)
Jul 07, 2011	6.980	7.050	6.910	6.980	67,334	+0.04(+0.58%)
Jul 06, 2011	6.940	6.970	6.860	6.940	66,603	-0.01(-0.14%)
Jul 05, 2011	6.810	6.960	6.700	6.950	92,640	+0.15(+2.21%)
Jul 01, 2011	6.820	6.930	6.780	6.800	65,710	-0.02(-0.29%)
Jun 30, 2011	6.690	6.840	6.490	6.820	68,757	+0.17(+2.56%)
Jun 29, 2011	6.880	6.880	6.630	6.650	39,609	-0.21(-3.06%)
Jun 28, 2011	6.830	6.880	6.730	6.860	73,379	+0.04(+0.59%)
Jun 27, 2011	6.730	6.830	6.680	6.820	62,886	+0.11(+1.64%)
Jun 24, 2011	6.690	6.740	6.560	6.710	228,076	+0.03(+0.45%)
Jun 23, 2011	6.400	6.730	6.370	6.680	64,008	+0.20(+3.09%)
Jun 22, 2011	6.710	6.760	6.470	6.480	45,105	-0.29(-4.28%)
Jun 21, 2011	6.620	6.790	6.610	6.770	123,081	+0.24(+3.68%)
Jun 20, 2011	6.530	6.570	6.470	6.530	84,962	+0.13(+2.03%)
Jun 17, 2011	6.390	6.430	6.220	6.400	185,949	+0.05(+0.79%)
Jun 16, 2011	6.300	6.495	6.300	6.350	75,729	+0.08(+1.28%)
Jun 15, 2011	6.450	6.560	6.270	6.270	67,802	-0.28(-4.27%)
Jun 14, 2011	6.600	6.650	6.520	6.550	52,688	+0.04(+0.61%)
Jun 13, 2011	6.590	6.640	6.460	6.510	75,965	-0.08(-1.21%)
Jun 10, 2011	6.410	6.670	6.360	6.590	146,784	+0.12(+1.85%)
Jun 09, 2011	6.510	6.620	6.450	6.470	36,277	-0.03(-0.46%)
Jun 08, 2011	6.630	6.630	6.450	6.500	58,053	-0.17(-2.55%)
Jun 07, 2011	6.540	6.720	6.490	6.670	66,323	+0.18(+2.77%)
Jun 06, 2011	6.470	6.540	6.400	6.490	76,804	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us